38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,280 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,190 | 1,190 | +1 | +0.1 | 1,500 | |
1,178 | 1,189 | 1,154 | 1,189 | +11 | +0.9 | 3,400 | |
1,168 | 1,178 | 1,168 | 1,178 | +10 | +0.9 | 5,700 | |
1,168 | 1,173 | 1,159 | 1,168 | +3 | +0.3 | 2,600 | |
1,157 | 1,165 | 1,152 | 1,165 | +50 | +4.5 | 2,000 | |
1,149 | 1,149 | 1,115 | 1,115 | -34 | -3.0 | 1,000 | |
1,155 | 1,155 | 1,149 | 1,149 | -6 | -0.5 | 700 | |
1,148 | 1,155 | 1,144 | 1,155 | +5 | +0.4 | 1,000 | |
1,160 | 1,160 | 1,150 | 1,150 | -10 | -0.9 | 1,300 | |
1,160 | 1,160 | 1,160 | 1,160 | -6 | -0.5 | 100 | |
1,168 | 1,168 | 1,166 | 1,166 | -7 | -0.6 | 600 | |
1,177 | 1,177 | 1,173 | 1,173 | -19 | -1.6 | 500 | |
1,184 | 1,194 | 1,184 | 1,192 | +24 | +2.1 | 900 | |
1,176 | 1,182 | 1,165 | 1,168 | -14 | -1.2 | 600 | |
1,166 | 1,182 | 1,156 | 1,182 | -1 | -0.1 | 1,800 | |
1,192 | 1,192 | 1,180 | 1,183 | +19 | +1.6 | 1,200 | |
1,160 | 1,196 | 1,160 | 1,164 | +6 | +0.5 | 3,200 | |
1,165 | 1,165 | 1,158 | 1,158 | -14 | -1.2 | 900 | |
1,165 | 1,172 | 1,161 | 1,172 | +7 | +0.6 | 1,900 | |
1,166 | 1,166 | 1,165 | 1,165 | -10 | -0.9 | 200 | |
1,166 | 1,175 | 1,150 | 1,175 | +9 | +0.8 | 41,700 | |
1,172 | 1,197 | 1,163 | 1,166 | -6 | -0.5 | 1,000 | |
1,173 | 1,195 | 1,172 | 1,172 | +7 | +0.6 | 4,600 | |
1,150 | 1,165 | 1,150 | 1,165 | +6 | +0.5 | 2,600 | |
1,159 | 1,162 | 1,154 | 1,159 | +3 | +0.3 | 2,900 | |
1,151 | 1,159 | 1,146 | 1,156 | +5 | +0.4 | 4,500 | |
1,142 | 1,151 | 1,137 | 1,151 | +14 | +1.2 | 4,700 | |
1,133 | 1,137 | 1,131 | 1,137 | -5 | -0.4 | 3,200 | |
1,137 | 1,142 | 1,137 | 1,142 | +5 | +0.4 | 1,500 |