1905 テノックス JQ 12:38
1,216円
前日比
+13 (+1.08%)
比較される銘柄: 日基技太洋基礎不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.4 0.76 2.38
年初来高値: 1,280 (17/08/23)
年初来安値: 742 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,203 1,223 1,198 1,216 +13 +1.1 21,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,195 1,210 1,193 1,203 +11 +0.9 22,200
17/09/15 1,189 1,216 1,168 1,192 -27 -2.2 59,700
17/09/14 1,239 1,239 1,176 1,219 -15 -1.2 41,800
17/09/13 1,219 1,240 1,211 1,234 +36 +3.0 45,900
17/09/12 1,205 1,205 1,171 1,198 +8 +0.7 23,600
17/09/11 1,203 1,218 1,181 1,190 +12 +1.0 41,600
17/09/08 1,151 1,221 1,144 1,178 +20 +1.7 44,700
17/09/07 1,130 1,178 1,130 1,158 +33 +2.9 24,200
17/09/06 1,081 1,125 1,081 1,125 +10 +0.9 25,900
17/09/05 1,175 1,182 1,100 1,115 -60 -5.1 60,600
17/09/04 1,235 1,249 1,170 1,175 -57 -4.6 44,500
17/09/01 1,230 1,250 1,212 1,232 -8 -0.6 31,300
17/08/31 1,195 1,270 1,195 1,240 +40 +3.3 42,700
17/08/30 1,212 1,218 1,192 1,200 +9 +0.8 18,400
17/08/29 1,177 1,193 1,175 1,191 0 0.0 26,700
17/08/28 1,168 1,225 1,168 1,191 +11 +0.9 28,900
17/08/25 1,134 1,184 1,134 1,180 +30 +2.6 23,700
17/08/24 1,170 1,173 1,125 1,150 -44 -3.7 67,400
17/08/23 1,191 1,280 1,191 1,194 +5 +0.4 102,500
17/08/22 1,190 1,192 1,171 1,189 -2 -0.2 29,600
17/08/21 1,193 1,248 1,183 1,191 +24 +2.1 59,000
17/08/18 1,158 1,179 1,125 1,167 +4 +0.3 31,200
17/08/17 1,132 1,200 1,126 1,163 +58 +5.2 82,800
17/08/16 1,060 1,110 1,054 1,105 +62 +5.9 40,800
17/08/15 1,049 1,057 1,039 1,043 -6 -0.6 18,600
17/08/14 1,020 1,054 1,020 1,049 0 0.0 22,600
17/08/10 1,074 1,081 1,031 1,049 -36 -3.3 43,100
17/08/09 1,030 1,095 1,030 1,085 +41 +3.9 80,900
17/08/08 1,059 1,069 1,038 1,044 +15 +1.5 54,800

日経平均