1905 テノックス JQ 14:27
1,013円
前日比
+4 (+0.40%)
比較される銘柄: 太洋基礎日基技不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
18.6 0.64 2.86
昨年来高値: 1,355 (17/11/10)
昨年来安値: 742 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,000 1,014 998 1,013 +4 +0.4 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 995 1,021 993 1,009 +17 +1.7 10,200
18/02/16 998 1,010 984 992 +12 +1.2 19,000
18/02/15 942 982 941 980 +52 +5.6 27,500
18/02/14 925 938 921 928 -2 -0.2 79,800
18/02/13 932 959 924 930 -137 -12.8 170,000
18/02/09 1,050 1,092 1,032 1,067 -13 -1.2 23,000
18/02/08 1,067 1,086 1,067 1,080 +7 +0.7 5,400
18/02/07 1,093 1,104 1,052 1,073 +43 +4.2 39,300
18/02/06 1,080 1,080 975 1,030 -85 -7.6 72,400
18/02/05 1,137 1,137 1,111 1,115 -28 -2.4 14,100
18/02/02 1,164 1,164 1,143 1,143 -12 -1.0 10,600
18/02/01 1,149 1,159 1,137 1,155 +7 +0.6 12,100
18/01/31 1,147 1,154 1,135 1,148 -2 -0.2 17,100
18/01/30 1,162 1,170 1,150 1,150 -19 -1.6 16,300
18/01/29 1,173 1,175 1,165 1,169 -2 -0.2 7,500
18/01/26 1,170 1,174 1,170 1,171 +1 +0.1 7,400
18/01/25 1,170 1,177 1,150 1,170 -9 -0.8 24,500
18/01/24 1,184 1,187 1,169 1,179 -8 -0.7 13,600
18/01/23 1,190 1,195 1,183 1,187 -3 -0.3 11,400
18/01/22 1,178 1,190 1,178 1,190 +12 +1.0 9,400
18/01/19 1,172 1,180 1,172 1,178 +6 +0.5 3,200
18/01/18 1,190 1,190 1,170 1,172 -2 -0.2 6,200
18/01/17 1,180 1,180 1,171 1,174 -16 -1.3 6,900
18/01/16 1,196 1,200 1,185 1,190 -11 -0.9 5,900
18/01/15 1,221 1,226 1,190 1,201 -8 -0.7 20,900
18/01/12 1,178 1,218 1,166 1,209 +44 +3.8 33,500
18/01/11 1,158 1,187 1,150 1,165 +5 +0.4 38,100
18/01/10 1,152 1,162 1,148 1,160 +9 +0.8 17,300
18/01/09 1,164 1,165 1,145 1,151 +1 +0.1 33,200

日経平均