1905 テノックス JQ 14:59
1,188円
前日比
+30 (+2.59%)
比較される銘柄: 日基技太洋基礎不動テトラ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.2 0.74 2.44 993
年初来高値: 1,355 (17/11/10)
年初来安値: 742 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,162 1,189 1,162 1,188 +30 +2.6 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,145 1,164 1,135 1,158 +30 +2.7 14,100
17/11/17 1,153 1,160 1,128 1,128 -3 -0.3 55,400
17/11/16 1,100 1,142 1,100 1,131 +49 +4.5 52,500
17/11/15 1,150 1,153 1,075 1,082 -70 -6.1 132,600
17/11/14 1,180 1,189 1,152 1,152 -12 -1.0 91,800
17/11/13 1,172 1,220 1,156 1,164 -158 -12.0 212,900
17/11/10 1,302 1,355 1,299 1,322 +2 +0.2 53,200
17/11/09 1,310 1,329 1,290 1,320 +11 +0.8 33,400
17/11/08 1,285 1,310 1,281 1,309 +24 +1.9 19,700
17/11/07 1,293 1,296 1,285 1,285 -8 -0.6 12,400
17/11/06 1,307 1,308 1,293 1,293 -9 -0.7 28,400
17/11/02 1,308 1,313 1,295 1,302 -6 -0.5 23,700
17/11/01 1,293 1,327 1,293 1,308 +8 +0.6 36,600
17/10/31 1,289 1,305 1,288 1,300 -9 -0.7 17,100
17/10/30 1,260 1,309 1,260 1,309 +41 +3.2 46,500
17/10/27 1,239 1,275 1,239 1,268 +23 +1.8 25,900
17/10/26 1,227 1,253 1,223 1,245 +19 +1.5 27,100
17/10/25 1,249 1,249 1,226 1,226 -10 -0.8 27,400
17/10/24 1,260 1,260 1,228 1,236 -29 -2.3 38,400
17/10/23 1,226 1,274 1,224 1,265 +34 +2.8 35,600
17/10/20 1,230 1,237 1,220 1,231 -7 -0.6 24,000
17/10/19 1,250 1,250 1,224 1,238 -15 -1.2 18,200
17/10/18 1,256 1,274 1,251 1,253 -6 -0.5 20,800
17/10/17 1,289 1,291 1,256 1,259 -31 -2.4 20,400
17/10/16 1,293 1,315 1,280 1,290 -3 -0.2 26,900
17/10/13 1,299 1,310 1,263 1,293 +1 +0.1 28,200
17/10/12 1,335 1,340 1,254 1,292 -36 -2.7 36,800
17/10/11 1,250 1,328 1,250 1,328 +85 +6.8 73,100
17/10/10 1,212 1,243 1,212 1,243 +42 +3.5 37,600

日経平均