38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,259 | 1,259 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,177 | 1,159 | 1,176 | +10 | +0.9 | 2,800 | |
1,163 | 1,166 | 1,150 | 1,166 | +21 | +1.8 | 3,000 | |
1,146 | 1,150 | 1,141 | 1,145 | -2 | -0.2 | 1,600 | |
1,136 | 1,147 | 1,133 | 1,147 | -19 | -1.6 | 3,400 | |
1,150 | 1,183 | 1,150 | 1,166 | -16 | -1.4 | 2,400 | |
1,163 | 1,182 | 1,120 | 1,182 | -4 | -0.3 | 5,800 | |
1,196 | 1,200 | 1,185 | 1,186 | -10 | -0.8 | 1,300 | |
1,190 | 1,205 | 1,173 | 1,196 | +13 | +1.1 | 2,500 | |
1,199 | 1,210 | 1,183 | 1,183 | -17 | -1.4 | 7,100 | |
1,150 | 1,218 | 1,146 | 1,200 | +65 | +5.7 | 15,000 | |
1,134 | 1,149 | 1,123 | 1,135 | +53 | +4.9 | 15,500 | |
1,078 | 1,085 | 1,071 | 1,082 | +2 | +0.2 | 1,800 | |
1,079 | 1,086 | 1,079 | 1,080 | 0 | 0.0 | 1,200 | |
1,094 | 1,094 | 1,080 | 1,080 | -14 | -1.3 | 1,200 | |
1,070 | 1,097 | 1,067 | 1,094 | -6 | -0.5 | 4,300 | |
1,100 | 1,101 | 1,100 | 1,100 | 0 | 0.0 | 400 | |
1,086 | 1,106 | 1,086 | 1,100 | +2 | +0.2 | 2,500 | |
1,099 | 1,099 | 1,081 | 1,098 | - | - | 1,700 | |
- | - | - | 1,099 | - | - | 0 | |
1,088 | 1,121 | 1,086 | 1,099 | +12 | +1.1 | 4,000 | |
1,090 | 1,110 | 1,078 | 1,087 | -6 | -0.5 | 2,700 | |
1,096 | 1,100 | 1,093 | 1,093 | -7 | -0.6 | 600 | |
1,100 | 1,108 | 1,091 | 1,100 | 0 | 0.0 | 800 | |
1,108 | 1,111 | 1,090 | 1,100 | 0 | 0.0 | 3,700 | |
1,081 | 1,130 | 1,081 | 1,100 | +19 | +1.8 | 2,600 | |
1,085 | 1,094 | 1,081 | 1,081 | -10 | -0.9 | 1,700 | |
1,088 | 1,091 | 1,088 | 1,091 | +3 | +0.3 | 200 | |
1,093 | 1,100 | 1,088 | 1,088 | -4 | -0.4 | 2,200 | |
1,090 | 1,095 | 1,088 | 1,092 | +4 | +0.4 | 1,200 | |
1,113 | 1,113 | 1,088 | 1,088 | -10 | -0.9 | 2,200 |