38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,259 | 1,259 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,141 | 1,139 | 1,141 | +1 | +0.1 | 700 | |
1,132 | 1,157 | 1,132 | 1,140 | +5 | +0.4 | 700 | |
1,143 | 1,155 | 1,128 | 1,135 | -1 | -0.1 | 2,700 | |
1,110 | 1,154 | 1,084 | 1,136 | +18 | +1.6 | 20,600 | |
1,124 | 1,180 | 1,106 | 1,118 | +18 | +1.6 | 9,900 | |
1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8 | 900 | |
1,123 | 1,123 | 1,100 | 1,120 | -4 | -0.4 | 1,500 | |
1,092 | 1,124 | 1,092 | 1,124 | +24 | +2.2 | 1,800 | |
1,088 | 1,101 | 1,088 | 1,100 | +12 | +1.1 | 6,400 | |
1,111 | 1,111 | 1,085 | 1,088 | -20 | -1.8 | 2,800 | |
1,110 | 1,110 | 1,093 | 1,108 | -2 | -0.2 | 1,900 | |
1,099 | 1,111 | 1,099 | 1,110 | +10 | +0.9 | 3,700 | |
1,081 | 1,102 | 1,081 | 1,100 | 0 | 0.0 | 3,100 | |
1,080 | 1,100 | 1,080 | 1,100 | +12 | +1.1 | 2,100 | |
1,081 | 1,088 | 1,081 | 1,088 | +7 | +0.6 | 600 | |
1,088 | 1,088 | 1,081 | 1,081 | -8 | -0.7 | 200 | |
1,077 | 1,100 | 1,025 | 1,089 | +5 | +0.5 | 7,000 | |
1,080 | 1,094 | 1,080 | 1,084 | -16 | -1.5 | 700 | |
1,090 | 1,100 | 1,085 | 1,100 | +10 | +0.9 | 2,500 | |
1,110 | 1,110 | 1,090 | 1,090 | -8 | -0.7 | 600 | |
1,110 | 1,113 | 1,095 | 1,098 | -7 | -0.6 | 7,000 | |
1,090 | 1,111 | 1,090 | 1,105 | +15 | +1.4 | 3,600 | |
1,081 | 1,097 | 1,050 | 1,090 | +21 | +2.0 | 5,200 | |
1,058 | 1,078 | 1,058 | 1,069 | +11 | +1.0 | 800 | |
1,056 | 1,058 | 1,056 | 1,058 | +2 | +0.2 | 1,300 | |
1,053 | 1,072 | 1,053 | 1,056 | +9 | +0.9 | 700 | |
1,068 | 1,068 | 1,047 | 1,047 | -25 | -2.3 | 300 | |
1,049 | 1,078 | 1,049 | 1,072 | +25 | +2.4 | 2,700 | |
1,046 | 1,050 | 1,038 | 1,047 | +9 | +0.9 | 500 | |
1,047 | 1,047 | 1,034 | 1,038 | +1 | +0.1 | 600 |