38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,259 | 1,259 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,126 | 1,122 | 1,122 | +12 | +1.1 | 300 | |
1,122 | 1,122 | 1,101 | 1,110 | -9 | -0.8 | 2,300 | |
1,097 | 1,119 | 1,097 | 1,119 | +18 | +1.6 | 2,400 | |
1,094 | 1,101 | 1,094 | 1,101 | +1 | +0.1 | 900 | |
1,105 | 1,106 | 1,094 | 1,100 | -5 | -0.5 | 500 | |
1,094 | 1,108 | 1,089 | 1,105 | +19 | +1.7 | 4,700 | |
1,102 | 1,117 | 1,081 | 1,086 | -34 | -3.0 | 3,000 | |
1,123 | 1,123 | 1,101 | 1,120 | +8 | +0.7 | 6,300 | |
1,128 | 1,147 | 1,097 | 1,112 | -136 | -10.9 | 26,800 | |
1,272 | 1,272 | 1,221 | 1,248 | -31 | -2.4 | 4,500 | |
1,272 | 1,280 | 1,258 | 1,279 | +7 | +0.6 | 3,900 | |
1,248 | 1,274 | 1,240 | 1,272 | +36 | +2.9 | 6,500 | |
1,230 | 1,243 | 1,230 | 1,236 | +11 | +0.9 | 3,200 | |
1,220 | 1,225 | 1,210 | 1,225 | +10 | +0.8 | 5,700 | |
1,220 | 1,220 | 1,215 | 1,215 | 0 | 0.0 | 2,300 | |
1,230 | 1,230 | 1,215 | 1,215 | +5 | +0.4 | 600 | |
1,210 | 1,225 | 1,210 | 1,210 | -10 | -0.8 | 2,600 | |
1,224 | 1,241 | 1,220 | 1,220 | +2 | +0.2 | 15,200 | |
1,207 | 1,221 | 1,201 | 1,218 | +18 | +1.5 | 3,700 | |
1,218 | 1,218 | 1,190 | 1,200 | -20 | -1.6 | 4,300 | |
1,215 | 1,233 | 1,208 | 1,220 | +10 | +0.8 | 7,000 | |
1,200 | 1,210 | 1,187 | 1,210 | +10 | +0.8 | 1,900 | |
1,210 | 1,216 | 1,180 | 1,200 | 0 | 0.0 | 8,200 | |
1,165 | 1,210 | 1,165 | 1,200 | +34 | +2.9 | 9,200 | |
1,191 | 1,191 | 1,162 | 1,166 | +5 | +0.4 | 2,200 | |
1,186 | 1,186 | 1,147 | 1,161 | -26 | -2.2 | 5,300 | |
1,199 | 1,200 | 1,171 | 1,187 | -1 | -0.1 | 4,600 | |
1,180 | 1,201 | 1,170 | 1,188 | +24 | +2.1 | 23,300 | |
1,117 | 1,164 | 1,117 | 1,164 | +57 | +5.1 | 12,100 | |
1,140 | 1,140 | 1,100 | 1,107 | -34 | -3.0 | 4,600 |