38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,240 | 4,280 | +60 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,127 | 2,107 | 2,127 | +21 | +1.0 | 6,200 | |
2,090 | 2,128 | 2,089 | 2,106 | +21 | +1.0 | 10,700 | |
2,080 | 2,086 | 2,076 | 2,085 | +7 | +0.3 | 7,800 | |
2,065 | 2,091 | 2,060 | 2,078 | +14 | +0.7 | 5,500 | |
2,051 | 2,065 | 2,050 | 2,064 | +15 | +0.7 | 4,200 | |
2,045 | 2,057 | 2,043 | 2,049 | 0 | 0.0 | 7,300 | |
2,044 | 2,049 | 2,038 | 2,049 | +11 | +0.5 | 3,200 | |
2,037 | 2,044 | 2,037 | 2,038 | 0 | 0.0 | 600 | |
2,046 | 2,046 | 2,035 | 2,038 | +5 | +0.2 | 4,100 | |
2,032 | 2,033 | 2,027 | 2,033 | +1 | 0.0 | 1,400 | |
2,039 | 2,039 | 2,032 | 2,032 | -5 | -0.2 | 2,300 | |
2,040 | 2,040 | 2,031 | 2,037 | -3 | -0.1 | 1,900 | |
2,037 | 2,040 | 2,032 | 2,040 | -2 | -0.1 | 1,400 | |
2,028 | 2,042 | 2,028 | 2,042 | +14 | +0.7 | 7,200 | |
2,028 | 2,028 | 2,021 | 2,028 | 0 | 0.0 | 1,700 | |
2,013 | 2,032 | 2,013 | 2,028 | +11 | +0.5 | 2,400 | |
2,015 | 2,017 | 2,011 | 2,017 | 0 | 0.0 | 300 | |
2,017 | 2,017 | 2,012 | 2,017 | +5 | +0.2 | 2,000 | |
2,008 | 2,012 | 2,006 | 2,012 | +4 | +0.2 | 2,000 | |
2,019 | 2,019 | 2,008 | 2,008 | -3 | -0.1 | 1,100 | |
2,006 | 2,018 | 1,999 | 2,011 | -6 | -0.3 | 2,400 | |
2,017 | 2,029 | 2,012 | 2,017 | +2 | +0.1 | 2,200 | |
2,015 | 2,019 | 2,010 | 2,015 | -6 | -0.3 | 1,200 | |
2,008 | 2,038 | 2,008 | 2,021 | +20 | +1.0 | 5,000 | |
2,001 | 2,008 | 2,000 | 2,001 | +1 | 0.0 | 700 | |
2,000 | 2,007 | 2,000 | 2,000 | -10 | -0.5 | 1,800 | |
2,007 | 2,010 | 2,000 | 2,010 | +10 | +0.5 | 2,900 | |
2,005 | 2,009 | 2,000 | 2,000 | -10 | -0.5 | 2,000 | |
2,013 | 2,018 | 2,010 | 2,010 | -12 | -0.6 | 1,600 | |
2,028 | 2,028 | 2,011 | 2,022 | -5 | -0.2 | 4,200 |