![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,240 | 4,280 | +60 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,327 | 2,282 | 2,310 | +28 | +1.2 | 9,700 | |
2,192 | 2,288 | 2,192 | 2,282 | +91 | +4.2 | 7,100 | |
2,182 | 2,193 | 2,182 | 2,191 | -2 | -0.1 | 1,000 | |
2,202 | 2,202 | 2,176 | 2,193 | -12 | -0.5 | 3,600 | |
2,200 | 2,207 | 2,195 | 2,205 | -5 | -0.2 | 1,700 | |
2,202 | 2,214 | 2,202 | 2,210 | +8 | +0.4 | 1,000 | |
2,207 | 2,215 | 2,201 | 2,202 | -15 | -0.7 | 1,300 | |
2,211 | 2,217 | 2,210 | 2,217 | +2 | +0.1 | 800 | |
2,212 | 2,221 | 2,212 | 2,215 | +3 | +0.1 | 1,100 | |
2,228 | 2,229 | 2,210 | 2,212 | +1 | 0.0 | 1,500 | |
2,224 | 2,225 | 2,210 | 2,211 | -13 | -0.6 | 2,400 | |
2,228 | 2,229 | 2,218 | 2,224 | -7 | -0.3 | 1,700 | |
2,235 | 2,235 | 2,230 | 2,231 | +1 | 0.0 | 1,300 | |
2,240 | 2,240 | 2,228 | 2,230 | -5 | -0.2 | 9,500 | |
2,218 | 2,235 | 2,218 | 2,235 | +20 | +0.9 | 6,000 | |
2,211 | 2,216 | 2,211 | 2,215 | +4 | +0.2 | 2,400 | |
2,209 | 2,215 | 2,209 | 2,211 | +1 | 0.0 | 3,100 | |
2,208 | 2,210 | 2,185 | 2,210 | +18 | +0.8 | 4,100 | |
2,175 | 2,195 | 2,175 | 2,192 | +8 | +0.4 | 2,800 | |
2,180 | 2,193 | 2,149 | 2,184 | -7 | -0.3 | 2,700 | |
2,186 | 2,192 | 2,166 | 2,191 | -3 | -0.1 | 2,300 | |
2,219 | 2,219 | 2,194 | 2,194 | -25 | -1.1 | 1,700 | |
2,215 | 2,220 | 2,211 | 2,219 | +18 | +0.8 | 2,200 | |
2,216 | 2,218 | 2,201 | 2,201 | -16 | -0.7 | 2,100 | |
2,218 | 2,222 | 2,200 | 2,217 | -3 | -0.1 | 3,300 | |
2,207 | 2,222 | 2,206 | 2,220 | +13 | +0.6 | 7,600 | |
2,194 | 2,214 | 2,188 | 2,207 | +21 | +1.0 | 7,800 | |
2,190 | 2,199 | 2,186 | 2,186 | -15 | -0.7 | 3,600 | |
2,234 | 2,239 | 2,171 | 2,201 | +31 | +1.4 | 36,100 | |
2,130 | 2,170 | 2,129 | 2,170 | +43 | +2.0 | 9,300 |