![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,240 | 4,280 | +60 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,368 | 2,344 | 2,350 | -1 | -0.0 | 4,800 | |
2,387 | 2,387 | 2,346 | 2,351 | -36 | -1.5 | 5,700 | |
2,330 | 2,387 | 2,330 | 2,387 | +58 | +2.5 | 4,100 | |
2,356 | 2,356 | 2,329 | 2,329 | +8 | +0.3 | 2,000 | |
2,321 | 2,347 | 2,320 | 2,321 | 0 | 0.0 | 1,600 | |
2,313 | 2,335 | 2,313 | 2,321 | +1 | 0.0 | 1,800 | |
2,306 | 2,320 | 2,296 | 2,320 | +14 | +0.6 | 1,400 | |
2,293 | 2,324 | 2,293 | 2,306 | -38 | -1.6 | 1,800 | |
2,307 | 2,344 | 2,307 | 2,344 | +20 | +0.9 | 1,200 | |
2,320 | 2,335 | 2,315 | 2,324 | -26 | -1.1 | 1,000 | |
2,349 | 2,350 | 2,296 | 2,350 | +18 | +0.8 | 2,600 | |
2,330 | 2,332 | 2,288 | 2,332 | -11 | -0.5 | 12,600 | |
2,344 | 2,353 | 2,327 | 2,343 | +11 | +0.5 | 2,600 | |
2,323 | 2,350 | 2,323 | 2,332 | +1 | 0.0 | 1,500 | |
2,356 | 2,378 | 2,331 | 2,331 | -43 | -1.8 | 700 | |
2,362 | 2,390 | 2,333 | 2,374 | -16 | -0.7 | 2,100 | |
2,377 | 2,423 | 2,368 | 2,390 | +9 | +0.4 | 2,000 | |
2,400 | 2,405 | 2,376 | 2,381 | -39 | -1.6 | 3,400 | |
2,406 | 2,421 | 2,371 | 2,420 | +20 | +0.8 | 6,100 | |
2,402 | 2,430 | 2,391 | 2,400 | +12 | +0.5 | 2,200 | |
2,393 | 2,395 | 2,375 | 2,388 | +15 | +0.6 | 2,800 | |
2,321 | 2,373 | 2,321 | 2,373 | +73 | +3.2 | 6,000 | |
2,267 | 2,326 | 2,263 | 2,300 | +38 | +1.7 | 2,400 | |
2,298 | 2,298 | 2,261 | 2,262 | -8 | -0.4 | 2,800 | |
2,296 | 2,296 | 2,270 | 2,270 | -33 | -1.4 | 3,300 | |
2,347 | 2,347 | 2,300 | 2,303 | -28 | -1.2 | 3,000 | |
2,346 | 2,346 | 2,330 | 2,331 | -15 | -0.6 | 2,500 | |
2,370 | 2,370 | 2,346 | 2,346 | -32 | -1.3 | 3,000 | |
2,400 | 2,417 | 2,352 | 2,378 | -41 | -1.7 | 3,000 | |
2,379 | 2,481 | 2,360 | 2,419 | +7 | +0.3 | 6,000 |