![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,285 | 4,240 | 4,280 | +60 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,029 | 2,012 | 2,027 | -2 | -0.1 | 2,600 | |
2,030 | 2,031 | 2,018 | 2,029 | -3 | -0.1 | 3,500 | |
2,034 | 2,034 | 2,019 | 2,032 | +14 | +0.7 | 2,000 | |
2,039 | 2,048 | 2,015 | 2,018 | -27 | -1.3 | 6,600 | |
2,040 | 2,047 | 2,022 | 2,045 | -7 | -0.3 | 5,900 | |
2,043 | 2,062 | 2,042 | 2,052 | 0 | 0.0 | 2,600 | |
2,060 | 2,060 | 2,045 | 2,052 | -5 | -0.2 | 2,400 | |
2,059 | 2,065 | 2,051 | 2,057 | +7 | +0.3 | 4,900 | |
2,039 | 2,054 | 2,028 | 2,050 | +15 | +0.7 | 4,800 | |
2,030 | 2,068 | 2,020 | 2,035 | +5 | +0.2 | 18,100 | |
2,034 | 2,034 | 2,021 | 2,030 | +10 | +0.5 | 3,200 | |
2,039 | 2,039 | 2,018 | 2,020 | -19 | -0.9 | 3,700 | |
2,023 | 2,039 | 2,014 | 2,039 | +16 | +0.8 | 900 | |
2,013 | 2,030 | 2,013 | 2,023 | +1 | 0.0 | 1,100 | |
2,040 | 2,040 | 2,011 | 2,022 | -15 | -0.7 | 5,100 | |
2,017 | 2,037 | 2,016 | 2,037 | +12 | +0.6 | 3,900 | |
2,012 | 2,027 | 2,011 | 2,025 | +13 | +0.6 | 3,700 | |
2,003 | 2,012 | 1,997 | 2,012 | +6 | +0.3 | 2,500 | |
2,008 | 2,008 | 2,000 | 2,006 | +7 | +0.4 | 1,100 | |
2,004 | 2,013 | 1,999 | 1,999 | -16 | -0.8 | 2,600 | |
2,032 | 2,032 | 2,004 | 2,015 | 0 | 0.0 | 5,400 | |
2,010 | 2,015 | 1,951 | 2,015 | +14 | +0.7 | 6,300 | |
2,008 | 2,011 | 2,001 | 2,001 | -7 | -0.3 | 2,500 | |
1,988 | 2,017 | 1,988 | 2,008 | +9 | +0.5 | 6,200 | |
1,990 | 1,999 | 1,981 | 1,999 | +21 | +1.1 | 6,700 | |
1,982 | 1,983 | 1,966 | 1,978 | +5 | +0.3 | 5,600 | |
1,978 | 1,978 | 1,954 | 1,973 | +9 | +0.5 | 2,800 | |
1,975 | 1,975 | 1,954 | 1,964 | -13 | -0.7 | 3,500 | |
1,960 | 1,980 | 1,948 | 1,977 | +11 | +0.6 | 4,400 | |
1,952 | 1,975 | 1,952 | 1,966 | - | - | 6,300 |