39,077.01 | +459.91 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,042 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,670 | 1,653 | 1,665 | +1 | +0.1 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,291 | 1,274 | 1,276 | -8 | -0.6 | 178,300 | |
1,298 | 1,302 | 1,276 | 1,284 | -11 | -0.8 | 217,900 | |
1,285 | 1,300 | 1,282 | 1,295 | +14 | +1.1 | 147,500 | |
1,290 | 1,301 | 1,280 | 1,281 | -13 | -1.0 | 140,800 | |
1,298 | 1,314 | 1,279 | 1,294 | -4 | -0.3 | 246,400 | |
1,299 | 1,306 | 1,288 | 1,298 | -3 | -0.2 | 168,400 | |
1,336 | 1,341 | 1,291 | 1,301 | -12 | -0.9 | 302,000 | |
1,315 | 1,344 | 1,306 | 1,313 | +1 | +0.1 | 359,900 | |
1,304 | 1,312 | 1,285 | 1,312 | +17 | +1.3 | 208,200 | |
1,284 | 1,315 | 1,282 | 1,295 | +13 | +1.0 | 384,400 | |
1,296 | 1,298 | 1,276 | 1,282 | -13 | -1.0 | 192,800 | |
1,294 | 1,307 | 1,284 | 1,295 | +13 | +1.0 | 287,900 | |
1,266 | 1,285 | 1,245 | 1,282 | +16 | +1.3 | 423,800 | |
1,270 | 1,275 | 1,243 | 1,266 | -24 | -1.9 | 523,000 | |
1,275 | 1,324 | 1,272 | 1,290 | +30 | +2.4 | 1,246,900 | |
1,300 | 1,336 | 1,211 | 1,260 | +165 | +15.1 | 3,760,700 | |
955 | 1,095 | 936 | 1,095 | +150 | +15.9 | 140,900 | |
947 | 958 | 943 | 945 | +1 | +0.1 | 70,400 | |
936 | 946 | 933 | 944 | +6 | +0.6 | 55,300 | |
936 | 948 | 933 | 938 | +3 | +0.3 | 45,800 | |
937 | 962 | 931 | 935 | +13 | +1.4 | 128,100 | |
946 | 951 | 922 | 922 | -33 | -3.5 | 278,800 | |
927 | 956 | 923 | 955 | +25 | +2.7 | 100,500 | |
930 | 938 | 930 | 930 | +4 | +0.4 | 67,900 | |
923 | 927 | 917 | 926 | +6 | +0.7 | 28,800 | |
914 | 924 | 912 | 920 | +6 | +0.7 | 37,500 | |
905 | 919 | 905 | 914 | +1 | +0.1 | 16,400 | |
912 | 913 | 901 | 913 | 0 | 0.0 | 26,800 | |
915 | 920 | 911 | 913 | -5 | -0.5 | 24,900 | |
904 | 919 | 897 | 918 | +13 | +1.4 | 67,200 |