37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.05% | 0.67% | -0.67% |
52週高値 | 2,042 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,795 | 1,767 | 1,771 | -15 | -0.8 | 165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,663 | 1,625 | 1,632 | -30 | -1.8 | 367,500 | |
1,643 | 1,667 | 1,633 | 1,662 | +7 | +0.4 | 256,800 | |
1,649 | 1,656 | 1,643 | 1,655 | +12 | +0.7 | 226,000 | |
1,638 | 1,666 | 1,634 | 1,643 | -35 | -2.1 | 408,500 | |
1,676 | 1,692 | 1,669 | 1,678 | -12 | -0.7 | 318,900 | |
1,671 | 1,708 | 1,671 | 1,690 | +26 | +1.6 | 675,600 | |
1,665 | 1,669 | 1,645 | 1,664 | -9 | -0.5 | 284,800 | |
1,654 | 1,673 | 1,648 | 1,673 | +14 | +0.8 | 329,900 | |
1,644 | 1,664 | 1,639 | 1,659 | +19 | +1.2 | 305,000 | |
1,645 | 1,647 | 1,634 | 1,640 | -5 | -0.3 | 278,200 | |
1,596 | 1,645 | 1,592 | 1,645 | +53 | +3.3 | 676,900 | |
1,590 | 1,606 | 1,582 | 1,592 | 0 | 0.0 | 262,300 | |
1,586 | 1,594 | 1,569 | 1,592 | +5 | +0.3 | 403,400 | |
1,595 | 1,610 | 1,585 | 1,587 | -22 | -1.4 | 413,300 | |
1,578 | 1,609 | 1,578 | 1,609 | +17 | +1.1 | 271,400 | |
1,589 | 1,607 | 1,579 | 1,592 | -23 | -1.4 | 569,000 | |
1,616 | 1,622 | 1,597 | 1,615 | +6 | +0.4 | 416,900 | |
1,632 | 1,632 | 1,606 | 1,609 | -16 | -1.0 | 308,000 | |
1,627 | 1,640 | 1,612 | 1,625 | +9 | +0.6 | 377,100 | |
1,590 | 1,625 | 1,590 | 1,616 | +16 | +1.0 | 402,600 | |
1,574 | 1,604 | 1,568 | 1,600 | +21 | +1.3 | 478,200 | |
1,658 | 1,659 | 1,574 | 1,579 | -93 | -5.6 | 1,195,800 | |
1,650 | 1,713 | 1,623 | 1,672 | +83 | +5.2 | 2,156,500 | |
1,597 | 1,603 | 1,583 | 1,589 | -3 | -0.2 | 423,600 | |
1,616 | 1,617 | 1,584 | 1,592 | -21 | -1.3 | 285,000 | |
1,615 | 1,627 | 1,603 | 1,613 | +14 | +0.9 | 339,600 | |
1,584 | 1,599 | 1,561 | 1,599 | +15 | +0.9 | 370,500 | |
1,590 | 1,591 | 1,573 | 1,584 | -8 | -0.5 | 281,400 | |
1,573 | 1,594 | 1,568 | 1,592 | +27 | +1.7 | 278,500 | |
1,550 | 1,572 | 1,547 | 1,565 | +12 | +0.8 | 293,500 |