38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,042 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,664 | 1,615 | 1,650 | +25 | +1.5 | 1,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,426 | 1,386 | 1,400 | +4 | +0.3 | 613,200 | |
1,372 | 1,400 | 1,366 | 1,396 | +36 | +2.6 | 334,500 | |
1,383 | 1,384 | 1,345 | 1,360 | -17 | -1.2 | 483,700 | |
1,383 | 1,392 | 1,366 | 1,377 | -3 | -0.2 | 277,700 | |
1,411 | 1,417 | 1,349 | 1,380 | -19 | -1.4 | 551,600 | |
1,390 | 1,423 | 1,390 | 1,399 | +16 | +1.2 | 312,200 | |
1,397 | 1,408 | 1,381 | 1,383 | -7 | -0.5 | 396,700 | |
1,357 | 1,392 | 1,349 | 1,390 | +47 | +3.5 | 474,000 | |
1,350 | 1,353 | 1,335 | 1,343 | +14 | +1.1 | 397,700 | |
1,304 | 1,333 | 1,297 | 1,329 | +34 | +2.6 | 506,100 | |
1,291 | 1,301 | 1,289 | 1,295 | +2 | +0.2 | 188,600 | |
1,300 | 1,300 | 1,290 | 1,293 | +1 | +0.1 | 132,600 | |
1,304 | 1,304 | 1,291 | 1,292 | -7 | -0.5 | 182,100 | |
1,305 | 1,316 | 1,298 | 1,299 | +1 | +0.1 | 228,900 | |
1,300 | 1,305 | 1,294 | 1,298 | +5 | +0.4 | 149,300 | |
1,298 | 1,302 | 1,289 | 1,293 | -2 | -0.2 | 142,100 | |
1,302 | 1,310 | 1,293 | 1,295 | -4 | -0.3 | 286,300 | |
1,300 | 1,314 | 1,295 | 1,299 | -10 | -0.8 | 195,800 | |
1,317 | 1,323 | 1,309 | 1,309 | -3 | -0.2 | 215,700 | |
1,295 | 1,318 | 1,288 | 1,312 | +17 | +1.3 | 185,800 | |
1,280 | 1,297 | 1,277 | 1,295 | +19 | +1.5 | 153,500 | |
1,277 | 1,291 | 1,274 | 1,276 | -8 | -0.6 | 178,300 | |
1,298 | 1,302 | 1,276 | 1,284 | -11 | -0.8 | 217,900 | |
1,285 | 1,300 | 1,282 | 1,295 | +14 | +1.1 | 147,500 | |
1,290 | 1,301 | 1,280 | 1,281 | -13 | -1.0 | 140,800 | |
1,298 | 1,314 | 1,279 | 1,294 | -4 | -0.3 | 246,400 | |
1,299 | 1,306 | 1,288 | 1,298 | -3 | -0.2 | 168,400 | |
1,336 | 1,341 | 1,291 | 1,301 | -12 | -0.9 | 302,000 | |
1,315 | 1,344 | 1,306 | 1,313 | +1 | +0.1 | 359,900 | |
1,304 | 1,312 | 1,285 | 1,312 | +17 | +1.3 | 208,200 |