38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,042 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,774 | 1,758 | 1,765 | -2 | -0.1 | 153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 841 | 830 | 831 | -7 | -0.8 | 32,900 | |
840 | 841 | 834 | 838 | +2 | +0.2 | 66,900 | |
823 | 839 | 818 | 836 | +12 | +1.5 | 75,300 | |
814 | 825 | 810 | 824 | +3 | +0.4 | 25,800 | |
820 | 823 | 813 | 821 | +14 | +1.7 | 54,800 | |
810 | 817 | 805 | 807 | -14 | -1.7 | 41,000 | |
810 | 823 | 808 | 821 | +22 | +2.8 | 31,200 | |
804 | 814 | 794 | 799 | -25 | -3.0 | 47,300 | |
819 | 826 | 819 | 824 | +13 | +1.6 | 26,400 | |
822 | 823 | 803 | 811 | -26 | -3.1 | 51,500 | |
846 | 847 | 828 | 837 | -15 | -1.8 | 55,900 | |
852 | 858 | 848 | 852 | -13 | -1.5 | 77,900 | |
850 | 865 | 848 | 865 | +17 | +2.0 | 102,100 | |
843 | 850 | 841 | 848 | +4 | +0.5 | 40,100 | |
835 | 845 | 833 | 844 | +8 | +1.0 | 34,600 | |
837 | 837 | 831 | 836 | -2 | -0.2 | 28,700 | |
835 | 840 | 830 | 838 | +6 | +0.7 | 97,000 | |
832 | 836 | 831 | 832 | 0 | 0.0 | 19,600 | |
830 | 834 | 827 | 832 | -1 | -0.1 | 19,800 | |
838 | 841 | 833 | 833 | -7 | -0.8 | 45,800 | |
831 | 840 | 831 | 840 | +10 | +1.2 | 22,400 | |
823 | 832 | 821 | 830 | +10 | +1.2 | 41,300 | |
805 | 823 | 805 | 820 | +15 | +1.9 | 83,800 | |
800 | 807 | 800 | 805 | +5 | +0.6 | 35,700 | |
787 | 804 | 787 | 800 | +15 | +1.9 | 31,300 | |
786 | 787 | 784 | 785 | -3 | -0.4 | 33,500 | |
787 | 790 | 785 | 788 | +4 | +0.5 | 25,500 | |
797 | 797 | 781 | 784 | -10 | -1.3 | 33,400 | |
790 | 794 | 787 | 794 | +10 | +1.3 | 13,100 | |
780 | 786 | 773 | 784 | - | - | 31,100 |