37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,042 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,792 | 1,762 | 1,792 | +20 | +1.1 | 192,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,461 | 1,441 | 1,448 | -9 | -0.6 | 651,600 | |
1,446 | 1,461 | 1,440 | 1,457 | +13 | +0.9 | 819,100 | |
1,430 | 1,444 | 1,425 | 1,444 | +27 | +1.9 | 878,100 | |
1,436 | 1,437 | 1,400 | 1,417 | -31 | -2.1 | 1,688,500 | |
1,445 | 1,452 | 1,436 | 1,448 | +3 | +0.2 | 556,800 | |
1,448 | 1,448 | 1,433 | 1,445 | -2 | -0.1 | 472,200 | |
1,439 | 1,447 | 1,432 | 1,447 | +5 | +0.3 | 421,100 | |
1,432 | 1,443 | 1,425 | 1,442 | +21 | +1.5 | 834,600 | |
1,420 | 1,426 | 1,413 | 1,421 | +5 | +0.4 | 405,200 | |
1,407 | 1,419 | 1,405 | 1,416 | +5 | +0.4 | 336,000 | |
1,401 | 1,412 | 1,396 | 1,411 | +13 | +0.9 | 470,600 | |
1,375 | 1,400 | 1,373 | 1,398 | +21 | +1.5 | 412,200 | |
1,373 | 1,380 | 1,352 | 1,377 | 0 | 0.0 | 383,500 | |
1,367 | 1,379 | 1,351 | 1,377 | +8 | +0.6 | 615,400 | |
1,415 | 1,416 | 1,365 | 1,369 | -46 | -3.3 | 1,237,400 | |
1,429 | 1,442 | 1,411 | 1,415 | -10 | -0.7 | 504,000 | |
1,421 | 1,443 | 1,415 | 1,425 | +5 | +0.4 | 502,800 | |
1,386 | 1,427 | 1,381 | 1,420 | +22 | +1.6 | 498,700 | |
1,410 | 1,426 | 1,385 | 1,398 | -22 | -1.5 | 860,800 | |
1,440 | 1,443 | 1,409 | 1,420 | -24 | -1.7 | 795,000 | |
1,445 | 1,454 | 1,422 | 1,444 | -9 | -0.6 | 477,600 | |
1,432 | 1,458 | 1,429 | 1,453 | +36 | +2.5 | 542,800 | |
1,403 | 1,430 | 1,396 | 1,417 | +17 | +1.2 | 401,300 | |
1,406 | 1,426 | 1,386 | 1,400 | +4 | +0.3 | 613,200 | |
1,372 | 1,400 | 1,366 | 1,396 | +36 | +2.6 | 334,500 | |
1,383 | 1,384 | 1,345 | 1,360 | -17 | -1.2 | 483,700 | |
1,383 | 1,392 | 1,366 | 1,377 | -3 | -0.2 | 277,700 | |
1,411 | 1,417 | 1,349 | 1,380 | -19 | -1.4 | 551,600 | |
1,390 | 1,423 | 1,390 | 1,399 | +16 | +1.2 | 312,200 | |
1,397 | 1,408 | 1,381 | 1,383 | -7 | -0.5 | 396,700 |