38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,042 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,664 | 1,615 | 1,650 | +25 | +1.5 | 1,008,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,989 | 1,930 | 1,954 | -21 | -1.1 | 558,300 | |
1,943 | 2,042 | 1,935 | 1,975 | +55 | +2.9 | 1,205,500 | |
1,896 | 1,927 | 1,893 | 1,920 | +22 | +1.2 | 648,900 | |
1,903 | 1,905 | 1,878 | 1,898 | +3 | +0.2 | 387,600 | |
1,896 | 1,905 | 1,865 | 1,895 | 0 | 0.0 | 381,300 | |
1,894 | 1,902 | 1,874 | 1,895 | -5 | -0.3 | 416,200 | |
1,862 | 1,900 | 1,859 | 1,900 | +39 | +2.1 | 469,400 | |
1,865 | 1,876 | 1,850 | 1,861 | +3 | +0.2 | 436,800 | |
1,854 | 1,873 | 1,853 | 1,858 | +13 | +0.7 | 192,300 | |
1,850 | 1,865 | 1,837 | 1,845 | -14 | -0.8 | 293,600 | |
1,830 | 1,868 | 1,827 | 1,859 | +21 | +1.1 | 415,900 | |
1,852 | 1,856 | 1,826 | 1,838 | -25 | -1.3 | 469,500 | |
1,879 | 1,887 | 1,851 | 1,863 | -14 | -0.7 | 457,800 | |
1,870 | 1,886 | 1,854 | 1,877 | +11 | +0.6 | 296,000 | |
1,878 | 1,882 | 1,852 | 1,866 | -4 | -0.2 | 369,800 | |
1,857 | 1,876 | 1,854 | 1,870 | +18 | +1.0 | 358,500 | |
1,835 | 1,893 | 1,835 | 1,852 | +15 | +0.8 | 639,500 | |
1,820 | 1,837 | 1,804 | 1,837 | +19 | +1.0 | 489,100 | |
1,788 | 1,822 | 1,786 | 1,818 | +39 | +2.2 | 493,500 | |
1,800 | 1,802 | 1,764 | 1,779 | -6 | -0.3 | 549,100 | |
1,800 | 1,819 | 1,780 | 1,785 | +1 | +0.1 | 751,100 | |
1,790 | 1,806 | 1,777 | 1,784 | -8 | -0.4 | 660,700 | |
1,765 | 1,795 | 1,759 | 1,792 | +47 | +2.7 | 779,300 | |
1,730 | 1,757 | 1,715 | 1,745 | +23 | +1.3 | 921,900 | |
1,695 | 1,746 | 1,684 | 1,722 | +72 | +4.4 | 1,726,500 | |
1,639 | 1,658 | 1,638 | 1,650 | +6 | +0.4 | 421,000 | |
1,610 | 1,645 | 1,600 | 1,644 | +32 | +2.0 | 366,300 | |
1,592 | 1,614 | 1,589 | 1,612 | +21 | +1.3 | 380,100 | |
1,607 | 1,607 | 1,585 | 1,591 | -3 | -0.2 | 296,600 | |
1,602 | 1,609 | 1,589 | 1,594 | 0 | 0.0 | 215,800 |