38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,042 | 52週安値 | 1,274 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,677 | 1,652 | 1,670 | +4 | +0.2 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,645 | 1,592 | 1,645 | +53 | +3.3 | 676,900 | |
1,590 | 1,606 | 1,582 | 1,592 | 0 | 0.0 | 262,300 | |
1,586 | 1,594 | 1,569 | 1,592 | +5 | +0.3 | 403,400 | |
1,595 | 1,610 | 1,585 | 1,587 | -22 | -1.4 | 413,300 | |
1,578 | 1,609 | 1,578 | 1,609 | +17 | +1.1 | 271,400 | |
1,589 | 1,607 | 1,579 | 1,592 | -23 | -1.4 | 569,000 | |
1,616 | 1,622 | 1,597 | 1,615 | +6 | +0.4 | 416,900 | |
1,632 | 1,632 | 1,606 | 1,609 | -16 | -1.0 | 308,000 | |
1,627 | 1,640 | 1,612 | 1,625 | +9 | +0.6 | 377,100 | |
1,590 | 1,625 | 1,590 | 1,616 | +16 | +1.0 | 402,600 | |
1,574 | 1,604 | 1,568 | 1,600 | +21 | +1.3 | 478,200 | |
1,658 | 1,659 | 1,574 | 1,579 | -93 | -5.6 | 1,195,800 | |
1,650 | 1,713 | 1,623 | 1,672 | +83 | +5.2 | 2,156,500 | |
1,597 | 1,603 | 1,583 | 1,589 | -3 | -0.2 | 423,600 | |
1,616 | 1,617 | 1,584 | 1,592 | -21 | -1.3 | 285,000 | |
1,615 | 1,627 | 1,603 | 1,613 | +14 | +0.9 | 339,600 | |
1,584 | 1,599 | 1,561 | 1,599 | +15 | +0.9 | 370,500 | |
1,590 | 1,591 | 1,573 | 1,584 | -8 | -0.5 | 281,400 | |
1,573 | 1,594 | 1,568 | 1,592 | +27 | +1.7 | 278,500 | |
1,550 | 1,572 | 1,547 | 1,565 | +12 | +0.8 | 293,500 | |
1,578 | 1,589 | 1,552 | 1,553 | -7 | -0.4 | 357,200 | |
1,564 | 1,567 | 1,523 | 1,560 | +9 | +0.6 | 435,000 | |
1,557 | 1,583 | 1,551 | 1,551 | -22 | -1.4 | 319,700 | |
1,575 | 1,586 | 1,553 | 1,573 | -8 | -0.5 | 387,300 | |
1,572 | 1,587 | 1,569 | 1,581 | -10 | -0.6 | 237,200 | |
1,565 | 1,596 | 1,565 | 1,591 | +36 | +2.3 | 383,100 | |
1,567 | 1,572 | 1,542 | 1,555 | +13 | +0.8 | 215,700 | |
1,548 | 1,565 | 1,536 | 1,542 | -21 | -1.3 | 289,800 | |
1,560 | 1,574 | 1,557 | 1,563 | -9 | -0.6 | 244,900 | |
1,580 | 1,580 | 1,561 | 1,572 | -9 | -0.6 | 268,200 |