38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 387 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 313 | 310 | 312 | -1 | -0.3 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 375 | 372 | 372 | 0 | 0.0 | 48,800 | |
379 | 379 | 372 | 372 | -8 | -2.1 | 91,300 | |
381 | 384 | 379 | 380 | -3 | -0.8 | 52,500 | |
387 | 387 | 381 | 383 | +2 | +0.5 | 58,200 | |
387 | 387 | 381 | 381 | -5 | -1.3 | 69,500 | |
385 | 387 | 384 | 386 | +1 | +0.3 | 57,200 | |
388 | 391 | 385 | 385 | -5 | -1.3 | 59,300 | |
397 | 398 | 389 | 390 | -7 | -1.8 | 112,800 | |
395 | 398 | 395 | 397 | +2 | +0.5 | 114,800 | |
394 | 395 | 392 | 395 | +1 | +0.3 | 70,800 | |
394 | 395 | 391 | 394 | +2 | +0.5 | 144,700 | |
394 | 394 | 391 | 392 | -2 | -0.5 | 51,200 | |
394 | 394 | 391 | 394 | 0 | 0.0 | 45,600 | |
393 | 395 | 390 | 394 | +1 | +0.3 | 53,900 | |
389 | 393 | 389 | 393 | +1 | +0.3 | 36,900 | |
392 | 395 | 390 | 392 | -1 | -0.3 | 38,800 | |
394 | 394 | 392 | 393 | -2 | -0.5 | 32,200 | |
391 | 395 | 390 | 395 | +5 | +1.3 | 79,600 | |
390 | 391 | 388 | 390 | +3 | +0.8 | 60,700 | |
392 | 392 | 386 | 387 | -3 | -0.8 | 69,700 | |
389 | 391 | 388 | 390 | 0 | 0.0 | 73,200 | |
391 | 392 | 386 | 390 | +4 | +1.0 | 98,800 | |
390 | 390 | 383 | 386 | -10 | -2.5 | 151,300 | |
396 | 399 | 394 | 396 | -3 | -0.8 | 183,600 | |
399 | 400 | 397 | 399 | +2 | +0.5 | 139,400 | |
397 | 399 | 396 | 397 | 0 | 0.0 | 90,600 | |
398 | 401 | 396 | 397 | -2 | -0.5 | 70,500 | |
395 | 400 | 395 | 399 | +4 | +1.0 | 46,700 | |
396 | 397 | 395 | 395 | 0 | 0.0 | 59,000 | |
400 | 401 | 395 | 395 | -5 | -1.2 | 215,700 |