38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 387 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 313 | 310 | 313 | 0 | 0.0 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 311 | 313 | -3 | -0.9 | 48,700 | |
319 | 320 | 315 | 316 | -3 | -0.9 | 37,400 | |
318 | 319 | 316 | 319 | +3 | +0.9 | 67,500 | |
314 | 317 | 313 | 316 | +3 | +1.0 | 119,400 | |
312 | 314 | 310 | 313 | +3 | +1.0 | 20,900 | |
314 | 314 | 310 | 310 | -4 | -1.3 | 28,600 | |
313 | 315 | 312 | 314 | +1 | +0.3 | 24,100 | |
310 | 314 | 310 | 313 | +3 | +1.0 | 53,200 | |
311 | 312 | 309 | 310 | -2 | -0.6 | 48,700 | |
315 | 315 | 310 | 312 | -2 | -0.6 | 57,200 | |
311 | 315 | 311 | 314 | +4 | +1.3 | 44,300 | |
312 | 313 | 310 | 310 | -2 | -0.6 | 47,300 | |
313 | 313 | 311 | 312 | -1 | -0.3 | 57,000 | |
313 | 316 | 313 | 313 | 0 | 0.0 | 49,100 | |
310 | 314 | 310 | 313 | +1 | +0.3 | 85,900 | |
311 | 314 | 309 | 312 | 0 | 0.0 | 159,900 | |
316 | 316 | 310 | 312 | -12 | -3.7 | 410,000 | |
325 | 326 | 321 | 324 | -1 | -0.3 | 560,900 | |
328 | 328 | 324 | 325 | -3 | -0.9 | 143,900 | |
326 | 328 | 325 | 328 | +3 | +0.9 | 96,600 | |
326 | 329 | 323 | 325 | +5 | +1.6 | 134,400 | |
324 | 325 | 318 | 320 | -5 | -1.5 | 135,100 | |
323 | 326 | 321 | 325 | +2 | +0.6 | 90,300 | |
326 | 328 | 323 | 323 | -3 | -0.9 | 170,000 | |
333 | 333 | 325 | 326 | -7 | -2.1 | 219,800 | |
336 | 338 | 332 | 333 | -4 | -1.2 | 128,600 | |
347 | 347 | 337 | 337 | -10 | -2.9 | 285,100 | |
345 | 350 | 345 | 347 | -1 | -0.3 | 89,200 | |
347 | 349 | 346 | 348 | +2 | +0.6 | 146,500 |