38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,027 | 1,011 | 1,027 | +3 | +0.3 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 815 | 815 | -6 | -0.7 | 72,200 | |
816 | 824 | 816 | 821 | +11 | +1.4 | 74,300 | |
803 | 816 | 802 | 810 | +10 | +1.2 | 73,600 | |
790 | 803 | 786 | 800 | +20 | +2.6 | 168,400 | |
789 | 798 | 773 | 780 | -24 | -3.0 | 285,600 | |
830 | 830 | 804 | 804 | -30 | -3.6 | 155,300 | |
839 | 848 | 833 | 834 | -1 | -0.1 | 83,100 | |
848 | 853 | 831 | 835 | -17 | -2.0 | 116,200 | |
840 | 864 | 840 | 852 | -8 | -0.9 | 128,700 | |
845 | 861 | 844 | 860 | +11 | +1.3 | 123,700 | |
855 | 856 | 845 | 849 | -6 | -0.7 | 113,200 | |
863 | 863 | 854 | 855 | -6 | -0.7 | 82,400 | |
857 | 865 | 853 | 861 | -2 | -0.2 | 120,400 | |
857 | 873 | 857 | 863 | +6 | +0.7 | 120,200 | |
879 | 880 | 856 | 857 | -18 | -2.1 | 181,800 | |
867 | 875 | 864 | 875 | +10 | +1.2 | 144,700 | |
853 | 870 | 853 | 865 | +15 | +1.8 | 163,000 | |
847 | 853 | 844 | 850 | +9 | +1.1 | 90,500 | |
850 | 853 | 839 | 841 | -8 | -0.9 | 188,700 | |
852 | 857 | 842 | 849 | -3 | -0.4 | 201,300 | |
860 | 870 | 846 | 852 | -2 | -0.2 | 311,800 | |
833 | 858 | 831 | 854 | +25 | +3.0 | 398,400 | |
822 | 832 | 821 | 829 | +9 | +1.1 | 166,300 | |
810 | 823 | 810 | 820 | +11 | +1.4 | 144,500 | |
810 | 812 | 799 | 809 | 0 | 0.0 | 189,900 | |
798 | 809 | 795 | 809 | +16 | +2.0 | 152,200 | |
788 | 795 | 786 | 793 | +5 | +0.6 | 96,800 | |
778 | 792 | 778 | 788 | +10 | +1.3 | 106,900 | |
785 | 785 | 778 | 778 | -6 | -0.8 | 143,500 | |
790 | 791 | 781 | 784 | -4 | -0.5 | 77,300 |