39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,026 | 1,010 | 1,023 | -3 | -0.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,015 | 1,002 | 1,006 | +1 | +0.1 | 20,300 | |
1,015 | 1,016 | 998 | 1,005 | -16 | -1.6 | 42,600 | |
1,021 | 1,030 | 1,016 | 1,021 | 0 | 0.0 | 40,900 | |
1,005 | 1,029 | 1,003 | 1,021 | +12 | +1.2 | 73,700 | |
1,022 | 1,026 | 1,005 | 1,009 | -14 | -1.4 | 60,400 | |
1,060 | 1,060 | 1,017 | 1,023 | -37 | -3.5 | 83,800 | |
1,045 | 1,064 | 1,045 | 1,060 | +15 | +1.4 | 50,600 | |
1,059 | 1,059 | 1,039 | 1,045 | -22 | -2.1 | 68,200 | |
1,058 | 1,072 | 1,058 | 1,067 | +11 | +1.0 | 66,700 | |
1,055 | 1,064 | 1,054 | 1,056 | -1 | -0.1 | 30,100 | |
1,069 | 1,075 | 1,053 | 1,057 | -6 | -0.6 | 65,400 | |
1,040 | 1,063 | 1,040 | 1,063 | -7 | -0.7 | 174,200 | |
1,075 | 1,075 | 1,064 | 1,070 | +1 | +0.1 | 48,100 | |
1,050 | 1,069 | 1,050 | 1,069 | +16 | +1.5 | 45,600 | |
1,047 | 1,058 | 1,047 | 1,053 | +9 | +0.9 | 35,800 | |
1,043 | 1,050 | 1,038 | 1,044 | +3 | +0.3 | 47,900 | |
1,033 | 1,046 | 1,033 | 1,041 | +9 | +0.9 | 34,300 | |
1,060 | 1,060 | 1,025 | 1,032 | -15 | -1.4 | 63,100 | |
1,040 | 1,051 | 1,029 | 1,047 | -7 | -0.7 | 48,500 | |
1,070 | 1,078 | 1,044 | 1,054 | -30 | -2.8 | 89,700 | |
1,062 | 1,095 | 1,062 | 1,084 | +16 | +1.5 | 98,900 | |
1,070 | 1,082 | 1,064 | 1,068 | +3 | +0.3 | 65,200 | |
1,048 | 1,068 | 1,048 | 1,065 | +17 | +1.6 | 76,300 | |
1,033 | 1,054 | 1,033 | 1,048 | +15 | +1.5 | 56,700 | |
1,045 | 1,046 | 1,028 | 1,033 | -14 | -1.3 | 76,500 | |
1,050 | 1,064 | 1,043 | 1,047 | +4 | +0.4 | 58,500 | |
1,048 | 1,058 | 1,043 | 1,043 | -10 | -0.9 | 41,500 | |
1,047 | 1,055 | 1,043 | 1,053 | +16 | +1.5 | 53,500 | |
1,038 | 1,049 | 1,037 | 1,037 | -2 | -0.2 | 52,700 | |
1,051 | 1,054 | 1,037 | 1,039 | -14 | -1.3 | 66,600 |