37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,095 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 828 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,008 | 1,011 | -2 | -0.2 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,022 | 1,006 | 1,013 | +3 | +0.3 | 50,500 | |
1,008 | 1,010 | 1,000 | 1,010 | +6 | +0.6 | 47,500 | |
1,000 | 1,004 | 990 | 1,004 | +14 | +1.4 | 69,000 | |
985 | 993 | 984 | 990 | +8 | +0.8 | 64,600 | |
992 | 994 | 979 | 982 | +4 | +0.4 | 81,600 | |
979 | 990 | 966 | 978 | +1 | +0.1 | 81,600 | |
987 | 995 | 976 | 977 | -10 | -1.0 | 65,500 | |
970 | 991 | 969 | 987 | +5 | +0.5 | 56,600 | |
990 | 997 | 982 | 982 | -8 | -0.8 | 54,500 | |
998 | 1,003 | 979 | 990 | -8 | -0.8 | 81,400 | |
1,015 | 1,016 | 993 | 998 | -27 | -2.6 | 58,400 | |
1,012 | 1,028 | 1,007 | 1,025 | +15 | +1.5 | 46,700 | |
1,015 | 1,017 | 1,003 | 1,010 | +1 | +0.1 | 39,700 | |
1,005 | 1,015 | 997 | 1,009 | +12 | +1.2 | 56,600 | |
999 | 1,007 | 993 | 997 | -2 | -0.2 | 53,100 | |
1,003 | 1,003 | 990 | 999 | -1 | -0.1 | 22,400 | |
988 | 1,006 | 988 | 1,000 | +14 | +1.4 | 39,400 | |
990 | 995 | 985 | 986 | -4 | -0.4 | 43,900 | |
984 | 995 | 984 | 990 | +7 | +0.7 | 32,700 | |
985 | 988 | 979 | 983 | 0 | 0.0 | 25,500 | |
972 | 983 | 971 | 983 | +6 | +0.6 | 27,400 | |
976 | 978 | 970 | 977 | +8 | +0.8 | 31,400 | |
979 | 986 | 968 | 969 | -10 | -1.0 | 63,200 | |
980 | 985 | 976 | 979 | +7 | +0.7 | 55,600 | |
985 | 985 | 971 | 972 | -9 | -0.9 | 81,000 | |
985 | 990 | 972 | 981 | +1 | +0.1 | 64,300 | |
1,031 | 1,032 | 980 | 980 | +5 | +0.5 | 106,900 | |
982 | 982 | 957 | 975 | +68 | +7.5 | 141,900 | |
912 | 927 | 906 | 907 | -20 | -2.2 | 87,700 |