52週高値 | 1,299 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,224 | 1,214 | 1,220 | -8 | -0.7 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,237 | 1,206 | 1,206 | -42 | -3.4 | 2,500 | |
1,225 | 1,248 | 1,225 | 1,248 | +20 | +1.6 | 3,600 | |
1,226 | 1,231 | 1,226 | 1,228 | +2 | +0.2 | 2,300 | |
1,222 | 1,226 | 1,222 | 1,226 | 0 | 0.0 | 900 | |
1,226 | 1,232 | 1,223 | 1,226 | +1 | +0.1 | 6,100 | |
1,215 | 1,225 | 1,215 | 1,225 | 0 | 0.0 | 1,400 | |
1,224 | 1,225 | 1,224 | 1,225 | -3 | -0.2 | 300 | |
1,228 | 1,250 | 1,228 | 1,228 | +13 | +1.1 | 33,000 | |
1,202 | 1,215 | 1,201 | 1,215 | +20 | +1.7 | 9,800 | |
1,197 | 1,201 | 1,191 | 1,195 | -2 | -0.2 | 4,600 | |
1,182 | 1,204 | 1,182 | 1,197 | +27 | +2.3 | 5,300 | |
1,166 | 1,170 | 1,166 | 1,170 | 0 | 0.0 | 3,400 | |
1,156 | 1,170 | 1,150 | 1,170 | +4 | +0.3 | 4,500 | |
1,171 | 1,171 | 1,166 | 1,166 | -5 | -0.4 | 2,800 | |
1,176 | 1,176 | 1,171 | 1,171 | -5 | -0.4 | 500 | |
1,176 | 1,176 | 1,173 | 1,176 | -1 | -0.1 | 1,300 | |
1,177 | 1,200 | 1,177 | 1,177 | -23 | -1.9 | 2,500 | |
1,214 | 1,215 | 1,200 | 1,200 | -1 | -0.1 | 21,100 | |
1,195 | 1,215 | 1,195 | 1,201 | +18 | +1.5 | 11,300 | |
1,178 | 1,183 | 1,170 | 1,183 | +17 | +1.5 | 3,300 | |
1,169 | 1,174 | 1,165 | 1,166 | +3 | +0.3 | 2,800 | |
1,179 | 1,179 | 1,163 | 1,163 | +5 | +0.4 | 3,700 | |
1,155 | 1,164 | 1,155 | 1,158 | +3 | +0.3 | 5,000 | |
1,155 | 1,158 | 1,150 | 1,155 | 0 | 0.0 | 1,300 | |
1,150 | 1,158 | 1,150 | 1,155 | +7 | +0.6 | 3,700 | |
1,147 | 1,148 | 1,147 | 1,148 | +2 | +0.2 | 1,200 | |
1,147 | 1,149 | 1,145 | 1,146 | -1 | -0.1 | 1,000 | |
1,152 | 1,152 | 1,147 | 1,147 | -5 | -0.4 | 1,200 | |
1,169 | 1,169 | 1,152 | 1,152 | -5 | -0.4 | 7,900 | |
1,150 | 1,157 | 1,147 | 1,157 | +10 | +0.9 | 5,700 |