52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,620 | 3,600 | 3,620 | +20 | +0.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987 | 3,035 | 2,983 | 3,010 | +27 | +0.9 | 10,800 | |
2,998 | 3,010 | 2,969 | 2,983 | -5 | -0.2 | 11,500 | |
3,045 | 3,045 | 2,978 | 2,988 | -32 | -1.1 | 13,300 | |
3,030 | 3,060 | 3,015 | 3,020 | -15 | -0.5 | 8,800 | |
3,060 | 3,070 | 3,005 | 3,035 | -30 | -1.0 | 6,200 | |
3,085 | 3,095 | 3,030 | 3,065 | -10 | -0.3 | 7,700 | |
3,105 | 3,105 | 3,045 | 3,075 | -30 | -1.0 | 8,700 | |
3,055 | 3,135 | 3,040 | 3,105 | +50 | +1.6 | 14,900 | |
3,055 | 3,070 | 3,045 | 3,055 | +15 | +0.5 | 2,900 | |
3,060 | 3,070 | 3,025 | 3,040 | -15 | -0.5 | 5,700 | |
3,070 | 3,110 | 3,050 | 3,055 | -35 | -1.1 | 5,200 | |
3,050 | 3,090 | 3,050 | 3,090 | +40 | +1.3 | 8,200 | |
3,055 | 3,055 | 3,015 | 3,050 | +30 | +1.0 | 7,100 | |
3,005 | 3,030 | 2,981 | 3,020 | +15 | +0.5 | 4,100 | |
3,010 | 3,045 | 2,986 | 3,005 | -5 | -0.2 | 4,100 | |
3,035 | 3,065 | 2,995 | 3,010 | -25 | -0.8 | 6,400 | |
3,035 | 3,050 | 3,030 | 3,035 | +5 | +0.2 | 5,800 | |
2,988 | 3,030 | 2,983 | 3,030 | +42 | +1.4 | 8,800 | |
2,981 | 2,989 | 2,966 | 2,988 | +10 | +0.3 | 8,100 | |
2,971 | 3,025 | 2,870 | 2,978 | +7 | +0.2 | 27,200 | |
2,957 | 2,978 | 2,957 | 2,971 | -44 | -1.5 | 5,600 | |
3,010 | 3,030 | 2,993 | 3,015 | 0 | 0.0 | 8,100 | |
2,996 | 3,015 | 2,992 | 3,015 | +31 | +1.0 | 8,000 | |
2,979 | 2,994 | 2,964 | 2,984 | +23 | +0.8 | 10,200 | |
2,964 | 2,979 | 2,960 | 2,961 | +8 | +0.3 | 11,000 | |
2,938 | 2,959 | 2,928 | 2,953 | +15 | +0.5 | 9,500 | |
2,970 | 2,982 | 2,938 | 2,938 | -8 | -0.3 | 10,800 | |
2,957 | 2,959 | 2,917 | 2,946 | -11 | -0.4 | 6,300 | |
2,931 | 2,971 | 2,919 | 2,957 | +36 | +1.2 | 11,600 | |
2,960 | 2,976 | 2,900 | 2,921 | -41 | -1.4 | 32,400 |