52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 2,997 | 3,005 | -30 | -1.0 | 9,700 | |
3,010 | 3,035 | 2,997 | 3,035 | +25 | +0.8 | 6,100 | |
3,025 | 3,045 | 2,997 | 3,010 | +15 | +0.5 | 10,600 | |
2,923 | 3,005 | 2,923 | 2,995 | +74 | +2.5 | 10,800 | |
2,970 | 2,978 | 2,921 | 2,921 | -69 | -2.3 | 19,400 | |
3,000 | 3,025 | 2,984 | 2,990 | -10 | -0.3 | 13,100 | |
2,990 | 3,020 | 2,990 | 3,000 | +10 | +0.3 | 4,500 | |
2,999 | 3,020 | 2,975 | 2,990 | 0 | 0.0 | 6,200 | |
3,005 | 3,040 | 2,987 | 2,990 | -8 | -0.3 | 10,100 | |
3,005 | 3,005 | 2,970 | 2,998 | +5 | +0.2 | 13,200 | |
3,005 | 3,015 | 2,990 | 2,993 | -5 | -0.2 | 2,300 | |
2,998 | 3,010 | 2,980 | 2,998 | -2 | -0.1 | 3,700 | |
2,987 | 3,030 | 2,980 | 3,000 | +7 | +0.2 | 6,300 | |
3,000 | 3,015 | 2,986 | 2,993 | -22 | -0.7 | 9,400 | |
3,040 | 3,050 | 2,999 | 3,015 | -30 | -1.0 | 7,300 | |
3,060 | 3,060 | 3,015 | 3,045 | -25 | -0.8 | 7,300 | |
3,100 | 3,100 | 3,065 | 3,070 | -30 | -1.0 | 5,700 | |
3,095 | 3,150 | 3,095 | 3,100 | +15 | +0.5 | 3,800 | |
3,135 | 3,140 | 3,070 | 3,085 | -40 | -1.3 | 6,900 | |
3,145 | 3,165 | 3,125 | 3,125 | -10 | -0.3 | 2,600 | |
3,170 | 3,175 | 3,125 | 3,135 | -20 | -0.6 | 6,000 | |
3,200 | 3,200 | 3,140 | 3,155 | +5 | +0.2 | 8,700 | |
3,135 | 3,180 | 3,120 | 3,150 | +25 | +0.8 | 11,300 | |
3,125 | 3,135 | 3,100 | 3,125 | +35 | +1.1 | 11,100 | |
3,100 | 3,105 | 3,055 | 3,090 | -10 | -0.3 | 7,100 | |
3,080 | 3,110 | 3,075 | 3,100 | +20 | +0.6 | 5,700 | |
3,065 | 3,080 | 3,050 | 3,080 | +10 | +0.3 | 4,500 | |
3,030 | 3,075 | 3,030 | 3,070 | +60 | +2.0 | 7,900 | |
3,060 | 3,070 | 3,000 | 3,010 | -45 | -1.5 | 6,800 | |
3,065 | 3,070 | 3,025 | 3,055 | +5 | +0.2 | 4,200 |