52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,600 | 3,665 | +65 | +1.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,530 | 3,470 | 3,500 | -5 | -0.1 | 9,200 | |
3,515 | 3,590 | 3,505 | 3,505 | -20 | -0.6 | 5,900 | |
3,560 | 3,630 | 3,520 | 3,525 | -60 | -1.7 | 5,600 | |
3,565 | 3,595 | 3,565 | 3,585 | -45 | -1.2 | 2,400 | |
3,505 | 3,630 | 3,505 | 3,630 | +90 | +2.5 | 3,100 | |
3,645 | 3,650 | 3,525 | 3,540 | -60 | -1.7 | 4,400 | |
3,785 | 3,785 | 3,600 | 3,600 | -185 | -4.9 | 6,200 | |
3,605 | 3,795 | 3,515 | 3,785 | +175 | +4.8 | 15,700 | |
3,760 | 3,760 | 3,605 | 3,610 | -115 | -3.1 | 5,700 | |
3,760 | 3,780 | 3,720 | 3,725 | -15 | -0.4 | 11,500 | |
3,760 | 3,765 | 3,715 | 3,740 | +15 | +0.4 | 5,100 | |
3,700 | 3,775 | 3,695 | 3,725 | -25 | -0.7 | 7,800 | |
3,750 | 3,755 | 3,685 | 3,750 | +40 | +1.1 | 7,300 | |
3,595 | 3,710 | 3,595 | 3,710 | +150 | +4.2 | 12,700 | |
3,590 | 3,595 | 3,560 | 3,560 | +55 | +1.6 | 6,100 | |
3,575 | 3,575 | 3,485 | 3,505 | +25 | +0.7 | 6,900 | |
3,475 | 3,505 | 3,450 | 3,480 | +5 | +0.1 | 7,100 | |
3,415 | 3,520 | 3,415 | 3,475 | +40 | +1.2 | 6,900 | |
3,390 | 3,450 | 3,390 | 3,435 | +50 | +1.5 | 7,400 | |
3,325 | 3,390 | 3,325 | 3,385 | +65 | +2.0 | 5,200 | |
3,225 | 3,325 | 3,225 | 3,320 | +80 | +2.5 | 6,200 | |
3,230 | 3,300 | 3,215 | 3,240 | +25 | +0.8 | 7,300 | |
3,245 | 3,275 | 3,215 | 3,215 | -5 | -0.2 | 5,000 | |
3,215 | 3,240 | 3,210 | 3,220 | -10 | -0.3 | 4,700 | |
3,235 | 3,235 | 3,205 | 3,230 | +10 | +0.3 | 5,200 | |
3,200 | 3,235 | 3,200 | 3,220 | +20 | +0.6 | 6,600 | |
3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8 | 6,600 | |
3,165 | 3,185 | 3,150 | 3,175 | +50 | +1.6 | 4,800 | |
3,125 | 3,140 | 3,100 | 3,125 | +15 | +0.5 | 4,500 | |
3,165 | 3,170 | 3,105 | 3,110 | -50 | -1.6 | 6,600 |