38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 236 | 232 | 235 | 0 | 0.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 233 | 241 | +9 | +3.9 | 215,200 | |
230 | 232 | 229 | 232 | +2 | +0.9 | 40,500 | |
229 | 231 | 227 | 230 | +1 | +0.4 | 46,000 | |
227 | 229 | 226 | 229 | +2 | +0.9 | 28,400 | |
225 | 228 | 224 | 227 | +2 | +0.9 | 54,000 | |
224 | 225 | 223 | 225 | 0 | 0.0 | 54,700 | |
223 | 225 | 220 | 225 | +1 | +0.4 | 62,900 | |
228 | 228 | 222 | 224 | -3 | -1.3 | 111,700 | |
223 | 227 | 221 | 227 | +4 | +1.8 | 85,300 | |
223 | 223 | 219 | 223 | 0 | 0.0 | 105,800 | |
225 | 225 | 222 | 223 | -2 | -0.9 | 80,000 | |
227 | 227 | 224 | 225 | -2 | -0.9 | 84,400 | |
228 | 228 | 226 | 227 | -2 | -0.9 | 34,000 | |
228 | 229 | 227 | 229 | -1 | -0.4 | 50,800 | |
229 | 230 | 227 | 230 | +1 | +0.4 | 54,900 | |
230 | 230 | 228 | 229 | -2 | -0.9 | 34,000 | |
229 | 235 | 228 | 231 | +1 | +0.4 | 168,900 | |
229 | 230 | 228 | 230 | 0 | 0.0 | 59,300 | |
230 | 230 | 228 | 230 | +1 | +0.4 | 18,500 | |
231 | 231 | 228 | 229 | -2 | -0.9 | 84,900 | |
230 | 231 | 229 | 231 | +1 | +0.4 | 81,300 | |
231 | 231 | 228 | 230 | -1 | -0.4 | 46,200 | |
233 | 233 | 230 | 231 | -1 | -0.4 | 49,700 | |
228 | 233 | 228 | 232 | +6 | +2.7 | 100,200 | |
226 | 228 | 226 | 226 | 0 | 0.0 | 41,800 | |
228 | 228 | 224 | 226 | 0 | 0.0 | 42,700 | |
227 | 227 | 225 | 226 | 0 | 0.0 | 25,400 | |
229 | 229 | 225 | 226 | -2 | -0.9 | 88,200 | |
229 | 229 | 225 | 228 | -1 | -0.4 | 71,000 | |
234 | 234 | 228 | 229 | -5 | -2.1 | 149,300 |