40,003.60 | +263.16 | 150.62 | +1.50 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.00% | 0.20% | -0.72% |
52週高値 | 270 | 52週安値 | 193 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 237 | 238 | +2 | +0.8 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 202 | 198 | 200 | -2 | -1.0 | 92,900 | |
201 | 202 | 201 | 202 | +1 | +0.5 | 14,000 | |
201 | 202 | 201 | 201 | -1 | -0.5 | 17,500 | |
202 | 202 | 200 | 202 | 0 | 0.0 | 44,300 | |
202 | 203 | 201 | 202 | +1 | +0.5 | 90,600 | |
200 | 202 | 200 | 201 | 0 | 0.0 | 54,200 | |
203 | 203 | 200 | 201 | -6 | -2.9 | 224,200 | |
206 | 210 | 206 | 207 | +1 | +0.5 | 141,800 | |
210 | 210 | 204 | 206 | 0 | 0.0 | 77,600 | |
204 | 206 | 204 | 206 | +1 | +0.5 | 37,400 | |
204 | 205 | 203 | 205 | +1 | +0.5 | 23,500 | |
205 | 205 | 202 | 204 | -1 | -0.5 | 39,600 | |
203 | 205 | 202 | 205 | +2 | +1.0 | 73,600 | |
203 | 206 | 202 | 203 | -1 | -0.5 | 37,000 | |
204 | 205 | 202 | 204 | 0 | 0.0 | 33,100 | |
204 | 204 | 202 | 204 | +2 | +1.0 | 29,400 | |
200 | 205 | 200 | 202 | +1 | +0.5 | 112,400 | |
202 | 206 | 200 | 201 | -1 | -0.5 | 41,600 | |
203 | 203 | 202 | 202 | -1 | -0.5 | 11,800 | |
206 | 206 | 202 | 203 | -2 | -1.0 | 34,300 | |
206 | 206 | 205 | 205 | 0 | 0.0 | 19,200 | |
203 | 205 | 202 | 205 | +2 | +1.0 | 23,100 | |
201 | 205 | 200 | 203 | -2 | -1.0 | 87,800 | |
211 | 211 | 204 | 205 | -5 | -2.4 | 134,100 | |
214 | 214 | 210 | 210 | -4 | -1.9 | 44,300 | |
214 | 217 | 212 | 214 | +1 | +0.5 | 68,200 | |
213 | 215 | 212 | 213 | +1 | +0.5 | 145,800 | |
210 | 213 | 209 | 212 | +1 | +0.5 | 68,400 | |
211 | 215 | 208 | 211 | 0 | 0.0 | 149,000 | |
211 | 219 | 206 | 211 | +8 | +3.9 | 410,100 |