39,531.10 | -209.34 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.53% | 0.10% | 0.20% | 0.99% |
52週高値 | 270 | 52週安値 | 193 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 240 | 237 | 238 | +2 | +0.8 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 264 | 249 | 260 | +18 | +7.4 | 807,800 | |
240 | 242 | 237 | 242 | +1 | +0.4 | 80,800 | |
246 | 246 | 237 | 241 | -12 | -4.7 | 191,200 | |
243 | 255 | 240 | 253 | +12 | +5.0 | 226,600 | |
239 | 242 | 239 | 241 | -1 | -0.4 | 97,800 | |
242 | 244 | 241 | 242 | 0 | 0.0 | 25,700 | |
242 | 244 | 240 | 242 | +1 | +0.4 | 42,100 | |
242 | 245 | 241 | 241 | -1 | -0.4 | 36,000 | |
247 | 247 | 241 | 242 | -5 | -2.0 | 63,200 | |
252 | 252 | 247 | 247 | -5 | -2.0 | 89,100 | |
250 | 255 | 248 | 252 | +7 | +2.9 | 192,700 | |
245 | 248 | 244 | 245 | +3 | +1.2 | 85,400 | |
239 | 246 | 238 | 242 | +5 | +2.1 | 134,300 | |
238 | 238 | 235 | 237 | -1 | -0.4 | 67,200 | |
241 | 241 | 237 | 238 | -3 | -1.2 | 78,100 | |
235 | 241 | 233 | 241 | +8 | +3.4 | 108,300 | |
231 | 235 | 226 | 233 | +5 | +2.2 | 97,700 | |
225 | 230 | 225 | 228 | +1 | +0.4 | 39,100 | |
227 | 228 | 225 | 227 | 0 | 0.0 | 17,400 | |
224 | 228 | 223 | 227 | +2 | +0.9 | 22,700 | |
227 | 227 | 223 | 225 | -1 | -0.4 | 62,000 | |
223 | 228 | 223 | 226 | +2 | +0.9 | 33,900 | |
223 | 225 | 222 | 224 | +1 | +0.4 | 35,900 | |
224 | 224 | 216 | 223 | +1 | +0.5 | 94,800 | |
228 | 228 | 222 | 222 | -7 | -3.1 | 63,400 | |
226 | 229 | 226 | 229 | +3 | +1.3 | 34,800 | |
227 | 233 | 224 | 226 | -1 | -0.4 | 100,600 | |
225 | 230 | 224 | 227 | +2 | +0.9 | 50,400 | |
228 | 231 | 224 | 225 | -4 | -1.7 | 95,000 | |
237 | 239 | 228 | 229 | -8 | -3.4 | 133,300 |