37,934.76 | +306.28 | 157.13 | +1.51 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.97% | -0.98% | 1.17% |
52週高値 | 270 | 52週安値 | 194 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 228 | 233 | +2 | +0.9 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 251 | 236 | 243 | -8 | -3.2 | 103,600 | |
246 | 253 | 246 | 251 | +5 | +2.0 | 86,800 | |
240 | 247 | 237 | 246 | +6 | +2.5 | 52,200 | |
241 | 248 | 238 | 240 | -5 | -2.0 | 74,000 | |
245 | 251 | 243 | 245 | +3 | +1.2 | 34,900 | |
247 | 248 | 242 | 242 | -5 | -2.0 | 37,700 | |
243 | 250 | 242 | 247 | +2 | +0.8 | 47,200 | |
247 | 248 | 241 | 245 | -3 | -1.2 | 120,900 | |
255 | 255 | 246 | 248 | -6 | -2.4 | 172,700 | |
253 | 255 | 250 | 254 | +4 | +1.6 | 113,300 | |
241 | 252 | 239 | 250 | +9 | +3.7 | 220,800 | |
238 | 242 | 236 | 241 | +4 | +1.7 | 66,100 | |
243 | 243 | 236 | 237 | -4 | -1.7 | 95,100 | |
235 | 242 | 233 | 241 | +9 | +3.9 | 215,200 | |
230 | 232 | 229 | 232 | +2 | +0.9 | 40,500 | |
229 | 231 | 227 | 230 | +1 | +0.4 | 46,000 | |
227 | 229 | 226 | 229 | +2 | +0.9 | 28,400 | |
225 | 228 | 224 | 227 | +2 | +0.9 | 54,000 | |
224 | 225 | 223 | 225 | 0 | 0.0 | 54,700 | |
223 | 225 | 220 | 225 | +1 | +0.4 | 62,900 | |
228 | 228 | 222 | 224 | -3 | -1.3 | 111,700 | |
223 | 227 | 221 | 227 | +4 | +1.8 | 85,300 | |
223 | 223 | 219 | 223 | 0 | 0.0 | 105,800 | |
225 | 225 | 222 | 223 | -2 | -0.9 | 80,000 | |
227 | 227 | 224 | 225 | -2 | -0.9 | 84,400 | |
228 | 228 | 226 | 227 | -2 | -0.9 | 34,000 | |
228 | 229 | 227 | 229 | -1 | -0.4 | 50,800 | |
229 | 230 | 227 | 230 | +1 | +0.4 | 54,900 | |
230 | 230 | 228 | 229 | -2 | -0.9 | 34,000 | |
229 | 235 | 228 | 231 | +1 | +0.4 | 168,900 |