40,003.60 | +263.16 | 150.57 | +1.45 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 270 | 52週安値 | 193 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 241 | 231 | 238 | -9 | -3.6 | 222,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
247 | +0.8 | 244 | 477,000 | 5,900 | 511,200 | 86.64 | |
245 | -3.5 | 247 | 413,400 | 0 | 557,200 | - | |
254 | +9.5 | 244 | 710,500 | 0 | 554,700 | - | |
232 | +3.1 | 228 | 168,900 | 0 | 619,500 | - | |
225 | +0.9 | 224 | 314,600 | 0 | 594,600 | - | |
223 | -3.0 | 224 | 355,000 | 0 | 535,300 | - | |
230 | +0.4 | 230 | 335,600 | 0 | 544,100 | - | |
229 | +1.3 | 230 | 362,300 | 0 | 544,300 | - | |
226 | -1.3 | 226 | 269,100 | 0 | 535,000 | - | |
229 | -4.6 | 234 | 394,200 | 0 | 504,700 | - | |
240 | +0.8 | 238 | 152,100 | - | - | - | |
238 | +3.0 | 234 | 393,600 | 0 | 456,200 | - | |
231 | -3.8 | 241 | 840,000 | 0 | 494,900 | - | |
240 | +3.4 | 236 | 526,600 | 0 | 543,700 | - | |
232 | -1.3 | 237 | 160,700 | 0 | 457,200 | - | |
235 | -4.1 | 243 | 949,500 | 7,000 | 481,500 | 68.79 | |
245 | +4.3 | 240 | 737,600 | 0 | 457,300 | - | |
235 | +6.8 | 224 | 222,900 | 0 | 439,400 | - | |
220 | +0.5 | 217 | 287,500 | 0 | 417,300 | - | |
219 | -4.8 | 220 | 230,700 | 0 | 422,400 | - | |
230 | -3.0 | 231 | 386,700 | 0 | 437,100 | - | |
237 | +1.3 | 233 | 360,300 | 0 | 482,600 | - | |
234 | -4.5 | 241 | 328,800 | 0 | 457,000 | - | |
245 | -2.8 | 246 | 423,300 | 0 | 435,500 | - | |
252 | -1.2 | 259 | 586,300 | 0 | 507,700 | - | |
255 | +5.8 | 256 | 1,197,400 | 0 | 548,500 | - | |
241 | 0.0 | 244 | 583,400 | 0 | 613,400 | - | |
241 | -0.4 | 248 | 466,400 | 0 | 585,000 | - | |
242 | +6.1 | 237 | 485,600 | 0 | 597,100 | - |