38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 233 | 235 | +2 | +0.9 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | +0.8 | 130 | 119,100 | 600 | 641,600 | 1,069 | |
130 | 0.0 | 129 | 154,500 | 1,200 | 660,900 | 550 | |
130 | -0.8 | 130 | 415,200 | 15,200 | 682,800 | 44.92 | |
131 | +0.8 | 131 | 405,300 | 15,100 | 706,100 | 46.76 | |
130 | -2.3 | 135 | 1,376,500 | 17,500 | 726,300 | 41.50 | |
133 | -1.5 | 133 | 175,000 | 11,800 | 713,400 | 60.46 | |
135 | -0.7 | 135 | 157,800 | 0 | 719,800 | - | |
136 | +0.7 | 136 | 140,600 | 0 | 680,500 | - | |
135 | -2.2 | 137 | 215,600 | 0 | 669,600 | - | |
138 | 0.0 | 137 | 103,100 | 0 | 739,400 | - | |
138 | -1.4 | 138 | 202,800 | 100 | 741,300 | 7,413 | |
140 | +1.4 | 138 | 134,200 | 0 | 755,100 | - | |
138 | -2.1 | 139 | 441,800 | 0 | 740,900 | - | |
141 | -0.7 | 142 | 158,100 | 0 | 497,900 | - | |
142 | +0.7 | 141 | 106,400 | 0 | 507,800 | - | |
141 | +2.9 | 138 | 87,000 | 0 | 497,000 | - | |
137 | +3.8 | 135 | 98,400 | 0 | 495,100 | - | |
132 | -5.7 | 137 | 160,700 | 0 | 492,000 | - | |
140 | -0.7 | 139 | 62,800 | 0 | 477,600 | - | |
141 | +2.9 | 141 | 195,100 | 0 | 463,800 | - | |
137 | -1.4 | 140 | 171,700 | 0 | 452,900 | - | |
139 | -1.4 | 138 | 143,100 | 0 | 407,700 | - | |
141 | -2.8 | 143 | 226,400 | 0 | 421,600 | - | |
145 | -1.4 | 143 | 398,300 | 0 | 412,400 | - | |
147 | 0.0 | 151 | 504,000 | 0 | 400,300 | - | |
147 | +0.7 | 148 | 390,900 | 0 | 395,600 | - | |
146 | +5.8 | 145 | 435,400 | 0 | 504,200 | - | |
138 | +1.5 | 138 | 223,900 | 0 | 540,200 | - | |
136 | -0.7 | 139 | 257,600 | 0 | 523,400 | - | |
137 | -1.4 | 137 | 88,000 | - | - | - |