38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 233 | 235 | +2 | +0.9 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +1.8 | 171 | 943,800 | 34,000 | 386,400 | 11.36 | |
170 | +10.4 | 169 | 1,007,800 | 61,700 | 395,900 | 6.42 | |
154 | +5.5 | 157 | 350,800 | 17,500 | 373,700 | 21.35 | |
146 | -7.6 | 152 | 321,000 | 20,700 | 400,300 | 19.34 | |
158 | -0.6 | 156 | 172,600 | 15,400 | 378,500 | 24.58 | |
159 | -1.2 | 156 | 150,300 | 16,600 | 390,400 | 23.52 | |
161 | +5.2 | 158 | 90,500 | 19,600 | 386,400 | 19.71 | |
153 | +4.1 | 155 | 169,900 | 19,600 | 399,100 | 20.36 | |
147 | +2.8 | 143 | 27,500 | - | - | - | |
143 | +9.2 | 131 | 455,700 | 25,000 | 410,400 | 16.42 | |
131 | -28.4 | 153 | 508,700 | 34,900 | 523,800 | 15.01 | |
183 | +5.2 | 175 | 297,100 | 31,000 | 616,800 | 19.90 | |
174 | -3.3 | 179 | 199,000 | 24,400 | 632,100 | 25.91 | |
180 | -1.1 | 181 | 174,600 | 27,500 | 643,600 | 23.40 | |
182 | -0.5 | 179 | 169,600 | 39,100 | 654,300 | 16.73 | |
183 | -5.7 | 187 | 191,100 | 41,300 | 657,200 | 15.91 | |
194 | +2.6 | 191 | 181,400 | 47,000 | 685,700 | 14.59 | |
189 | -4.1 | 190 | 257,900 | 52,200 | 685,200 | 13.13 | |
197 | -4.8 | 206 | 458,400 | 98,300 | 696,800 | 7.09 | |
207 | 0.0 | 209 | 260,800 | 143,900 | 757,800 | 5.27 | |
207 | -3.7 | 208 | 319,400 | 159,700 | 753,500 | 4.72 | |
215 | -3.2 | 215 | 936,600 | 199,900 | 788,200 | 3.94 | |
222 | 0.0 | 220 | 764,000 | 333,600 | 849,100 | 2.55 | |
222 | -7.1 | 228 | 1,651,000 | 436,200 | 840,600 | 1.93 | |
239 | -17.9 | 300 | 21,920,200 | 780,400 | 863,100 | 1.11 | |
291 | +54.8 | 245 | 26,588,600 | 1,574,700 | 1,532,100 | 0.97 | |
188 | +1.6 | 186 | 66,900 | 3,200 | 300,500 | 93.91 | |
185 | +3.4 | 182 | 19,900 | 0 | 293,100 | - | |
179 | +0.6 | 177 | 40,600 | 1,500 | 295,700 | 197 | |
178 | - | 180 | 37,500 | 0 | 297,500 | - |