38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 270 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 235 | 232 | 233 | -1 | -0.4 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 230 | 234 | +1 | +0.4 | 28,300 | |
233 | 238 | 231 | 233 | 0 | 0.0 | 47,600 | |
232 | 234 | 228 | 233 | +2 | +0.9 | 55,600 | |
232 | 233 | 230 | 231 | 0 | 0.0 | 19,900 | |
232 | 232 | 230 | 231 | -1 | -0.4 | 25,700 | |
235 | 236 | 231 | 232 | -2 | -0.9 | 27,700 | |
232 | 236 | 230 | 234 | +2 | +0.9 | 36,700 | |
235 | 235 | 226 | 232 | 0 | 0.0 | 49,100 | |
232 | 234 | 229 | 232 | +3 | +1.3 | 29,800 | |
233 | 233 | 227 | 229 | -2 | -0.9 | 58,300 | |
242 | 244 | 229 | 231 | -11 | -4.5 | 189,900 | |
249 | 250 | 237 | 242 | -7 | -2.8 | 105,500 | |
243 | 252 | 240 | 249 | +9 | +3.8 | 191,000 | |
236 | 240 | 232 | 240 | +6 | +2.6 | 77,400 | |
234 | 241 | 232 | 234 | 0 | 0.0 | 50,200 | |
231 | 235 | 231 | 234 | +2 | +0.9 | 37,800 | |
233 | 234 | 231 | 232 | -4 | -1.7 | 62,800 | |
239 | 239 | 235 | 236 | -5 | -2.1 | 21,200 | |
241 | 242 | 239 | 241 | +2 | +0.8 | 15,400 | |
239 | 242 | 236 | 239 | 0 | 0.0 | 35,900 | |
244 | 244 | 237 | 239 | 0 | 0.0 | 40,000 | |
244 | 244 | 237 | 239 | -3 | -1.2 | 67,000 | |
245 | 245 | 242 | 242 | 0 | 0.0 | 17,800 | |
242 | 245 | 240 | 242 | 0 | 0.0 | 46,400 | |
245 | 245 | 241 | 242 | -1 | -0.4 | 43,000 | |
245 | 246 | 241 | 243 | -2 | -0.8 | 36,700 | |
241 | 248 | 241 | 245 | +4 | +1.7 | 65,400 | |
242 | 243 | 240 | 241 | -2 | -0.8 | 32,200 | |
240 | 246 | 240 | 243 | +5 | +2.1 | 73,500 |