39,436.19 | -304.25 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.06% | 0.20% | 0.99% |
52週高値 | 270 | 52週安値 | 193 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 240 | 237 | 238 | +2 | +0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 198 | 195 | 198 | +2 | +1.0 | 39,400 | |
197 | 197 | 195 | 196 | -1 | -0.5 | 62,000 | |
194 | 200 | 193 | 197 | +4 | +2.1 | 133,300 | |
192 | 195 | 192 | 193 | +2 | +1.0 | 86,800 | |
194 | 194 | 191 | 191 | -2 | -1.0 | 85,200 | |
188 | 196 | 188 | 193 | +5 | +2.7 | 305,200 | |
186 | 189 | 186 | 188 | 0 | 0.0 | 31,800 | |
188 | 189 | 180 | 188 | 0 | 0.0 | 162,700 | |
187 | 188 | 186 | 188 | 0 | 0.0 | 31,200 | |
185 | 188 | 184 | 188 | +3 | +1.6 | 41,300 | |
188 | 189 | 184 | 185 | -2 | -1.1 | 132,100 | |
188 | 189 | 187 | 187 | -1 | -0.5 | 21,800 | |
187 | 188 | 184 | 188 | +1 | +0.5 | 64,900 | |
187 | 188 | 185 | 187 | 0 | 0.0 | 38,700 | |
187 | 187 | 184 | 187 | +1 | +0.5 | 32,600 | |
185 | 187 | 184 | 186 | +1 | +0.5 | 30,000 | |
185 | 185 | 183 | 185 | 0 | 0.0 | 21,400 | |
184 | 185 | 183 | 185 | +2 | +1.1 | 11,600 | |
182 | 184 | 181 | 183 | +1 | +0.5 | 39,600 | |
186 | 186 | 181 | 182 | -5 | -2.7 | 70,800 | |
186 | 189 | 186 | 187 | +1 | +0.5 | 13,700 | |
187 | 187 | 185 | 186 | -1 | -0.5 | 23,300 | |
186 | 189 | 185 | 187 | +1 | +0.5 | 58,900 | |
184 | 186 | 184 | 186 | +4 | +2.2 | 9,900 | |
182 | 183 | 181 | 182 | 0 | 0.0 | 25,400 | |
185 | 185 | 182 | 182 | -1 | -0.5 | 34,600 | |
186 | 187 | 183 | 183 | -3 | -1.6 | 34,400 | |
187 | 188 | 185 | 186 | -1 | -0.5 | 31,900 | |
183 | 187 | 182 | 187 | +3 | +1.6 | 45,200 | |
189 | 189 | 183 | 184 | - | - | 273,900 |