40,003.60 | +263.16 | 150.58 | +1.46 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.97% | 0.20% | -0.72% |
52週高値 | 270 | 52週安値 | 193 | ||
---|---|---|---|---|---|
昨年来高値 | 270 | 昨年来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 241 | 237 | 238 | +2 | +0.8 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 223 | 218 | 219 | -2 | -0.9 | 56,200 | |
225 | 225 | 220 | 221 | 0 | 0.0 | 67,200 | |
218 | 221 | 216 | 221 | +2 | +0.9 | 40,300 | |
221 | 223 | 219 | 219 | -11 | -4.8 | 67,000 | |
229 | 233 | 229 | 230 | +1 | +0.4 | 68,100 | |
230 | 231 | 228 | 229 | -5 | -2.1 | 67,500 | |
232 | 236 | 231 | 234 | +4 | +1.7 | 40,000 | |
233 | 233 | 226 | 230 | -3 | -1.3 | 129,300 | |
237 | 237 | 233 | 233 | -4 | -1.7 | 81,800 | |
238 | 238 | 231 | 237 | +2 | +0.9 | 95,300 | |
234 | 237 | 233 | 235 | +1 | +0.4 | 57,200 | |
234 | 235 | 231 | 234 | -1 | -0.4 | 68,400 | |
233 | 236 | 233 | 235 | +4 | +1.7 | 44,300 | |
233 | 234 | 230 | 231 | -3 | -1.3 | 95,100 | |
242 | 243 | 234 | 234 | -8 | -3.3 | 110,300 | |
244 | 245 | 239 | 242 | -2 | -0.8 | 110,500 | |
247 | 247 | 243 | 244 | -3 | -1.2 | 26,500 | |
245 | 249 | 245 | 247 | +2 | +0.8 | 81,500 | |
243 | 245 | 240 | 245 | +2 | +0.8 | 67,900 | |
241 | 246 | 241 | 243 | +4 | +1.7 | 57,500 | |
246 | 250 | 239 | 239 | -10 | -4.0 | 138,300 | |
253 | 253 | 248 | 249 | -4 | -1.6 | 106,500 | |
252 | 257 | 251 | 253 | +1 | +0.4 | 53,100 | |
263 | 263 | 251 | 252 | -11 | -4.2 | 184,500 | |
260 | 264 | 259 | 263 | +4 | +1.5 | 101,600 | |
257 | 260 | 255 | 259 | -1 | -0.4 | 50,100 | |
261 | 262 | 256 | 260 | -2 | -0.8 | 91,800 | |
257 | 263 | 256 | 262 | +7 | +2.7 | 158,300 | |
252 | 258 | 249 | 255 | -2 | -0.8 | 98,800 | |
262 | 262 | 253 | 257 | -3 | -1.2 | 210,000 |