38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 514 | 505 | 505 | -5 | -1.0 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 381 | 385 | +2 | +0.5 | 53,100 | |
377 | 383 | 375 | 383 | +6 | +1.6 | 97,500 | |
382 | 382 | 375 | 377 | 0 | 0.0 | 35,200 | |
379 | 381 | 374 | 377 | -2 | -0.5 | 78,700 | |
386 | 386 | 374 | 379 | -2 | -0.5 | 83,400 | |
385 | 387 | 380 | 381 | -2 | -0.5 | 67,900 | |
386 | 386 | 382 | 383 | -2 | -0.5 | 41,600 | |
382 | 385 | 380 | 385 | +3 | +0.8 | 42,800 | |
376 | 382 | 376 | 382 | +7 | +1.9 | 37,300 | |
375 | 378 | 373 | 375 | +3 | +0.8 | 51,100 | |
372 | 375 | 372 | 372 | +1 | +0.3 | 32,600 | |
371 | 373 | 370 | 371 | 0 | 0.0 | 26,000 | |
373 | 374 | 369 | 371 | +1 | +0.3 | 49,100 | |
372 | 374 | 370 | 370 | 0 | 0.0 | 45,900 | |
368 | 375 | 368 | 370 | +1 | +0.3 | 45,900 | |
375 | 378 | 365 | 369 | -8 | -2.1 | 89,700 | |
378 | 382 | 374 | 377 | -3 | -0.8 | 52,100 | |
376 | 380 | 374 | 380 | 0 | 0.0 | 69,100 | |
375 | 381 | 375 | 380 | +6 | +1.6 | 64,300 | |
371 | 375 | 370 | 374 | +3 | +0.8 | 92,500 | |
367 | 373 | 367 | 371 | +2 | +0.5 | 30,400 | |
375 | 375 | 368 | 369 | -8 | -2.1 | 112,700 | |
375 | 377 | 372 | 377 | 0 | 0.0 | 28,800 | |
377 | 382 | 375 | 377 | +4 | +1.1 | 59,200 | |
380 | 380 | 372 | 373 | -7 | -1.8 | 49,800 | |
382 | 382 | 379 | 380 | 0 | 0.0 | 38,300 | |
378 | 383 | 378 | 380 | 0 | 0.0 | 43,800 | |
387 | 390 | 375 | 380 | -6 | -1.6 | 115,300 | |
380 | 387 | 380 | 386 | +7 | +1.8 | 56,800 | |
389 | 389 | 379 | 379 | -7 | -1.8 | 55,100 |