37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 630 | 621 | 624 | -11 | -1.7 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 395 | 399 | -1 | -0.2 | 44,500 | |
402 | 402 | 398 | 400 | -2 | -0.5 | 18,100 | |
398 | 402 | 397 | 402 | +4 | +1.0 | 56,100 | |
398 | 401 | 394 | 398 | -3 | -0.7 | 41,500 | |
399 | 403 | 399 | 401 | +2 | +0.5 | 60,100 | |
402 | 402 | 398 | 399 | -3 | -0.7 | 23,300 | |
404 | 404 | 393 | 402 | +1 | +0.2 | 67,300 | |
399 | 402 | 392 | 401 | +10 | +2.6 | 182,700 | |
388 | 395 | 386 | 391 | +5 | +1.3 | 81,600 | |
384 | 388 | 382 | 386 | 0 | 0.0 | 27,400 | |
389 | 389 | 385 | 386 | -1 | -0.3 | 17,900 | |
388 | 388 | 385 | 387 | -1 | -0.3 | 16,100 | |
383 | 388 | 382 | 388 | +5 | +1.3 | 35,600 | |
377 | 383 | 377 | 383 | +1 | +0.3 | 36,000 | |
380 | 383 | 379 | 382 | +4 | +1.1 | 66,000 | |
372 | 378 | 371 | 378 | +6 | +1.6 | 44,800 | |
370 | 372 | 367 | 372 | +4 | +1.1 | 25,400 | |
370 | 370 | 367 | 368 | -1 | -0.3 | 53,100 | |
371 | 375 | 365 | 369 | -3 | -0.8 | 77,900 | |
375 | 375 | 368 | 372 | +1 | +0.3 | 43,400 | |
374 | 378 | 371 | 371 | -6 | -1.6 | 61,600 | |
371 | 379 | 371 | 377 | +5 | +1.3 | 65,200 | |
375 | 379 | 370 | 372 | -21 | -5.3 | 174,400 | |
382 | 395 | 382 | 393 | +7 | +1.8 | 98,000 | |
381 | 388 | 379 | 386 | +3 | +0.8 | 102,400 | |
387 | 391 | 383 | 383 | -4 | -1.0 | 51,100 | |
390 | 390 | 386 | 387 | 0 | 0.0 | 29,000 | |
386 | 392 | 385 | 387 | -2 | -0.5 | 25,700 | |
391 | 395 | 387 | 389 | -4 | -1.0 | 71,000 | |
397 | 399 | 393 | 393 | -5 | -1.3 | 49,200 |