37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 630 | 621 | 624 | -11 | -1.7 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 354 | 360 | +14 | +4.0 | 205,500 | |
357 | 357 | 346 | 346 | -15 | -4.2 | 67,200 | |
362 | 364 | 356 | 361 | +3 | +0.8 | 24,000 | |
358 | 361 | 356 | 358 | -7 | -1.9 | 215,000 | |
363 | 366 | 361 | 365 | +9 | +2.5 | 41,100 | |
366 | 366 | 353 | 356 | -15 | -4.0 | 95,800 | |
371 | 371 | 362 | 371 | -5 | -1.3 | 72,100 | |
377 | 385 | 376 | 376 | -8 | -2.1 | 74,500 | |
391 | 398 | 379 | 384 | -6 | -1.5 | 307,500 | |
372 | 390 | 371 | 390 | +19 | +5.1 | 127,600 | |
365 | 372 | 361 | 371 | +10 | +2.8 | 89,800 | |
361 | 363 | 357 | 361 | +3 | +0.8 | 36,000 | |
363 | 364 | 357 | 358 | +3 | +0.8 | 61,600 | |
359 | 364 | 354 | 355 | -4 | -1.1 | 48,700 | |
361 | 361 | 354 | 359 | +6 | +1.7 | 46,300 | |
358 | 363 | 349 | 353 | -3 | -0.8 | 125,200 | |
342 | 356 | 341 | 356 | +17 | +5.0 | 91,900 | |
338 | 339 | 335 | 339 | +9 | +2.7 | 91,400 | |
333 | 335 | 328 | 330 | -3 | -0.9 | 54,300 | |
329 | 334 | 329 | 333 | +4 | +1.2 | 29,600 | |
327 | 329 | 325 | 329 | +4 | +1.2 | 37,800 | |
326 | 326 | 323 | 325 | -1 | -0.3 | 16,600 | |
327 | 327 | 324 | 326 | +2 | +0.6 | 14,400 | |
330 | 330 | 323 | 324 | -4 | -1.2 | 46,800 | |
330 | 332 | 324 | 328 | -10 | -3.0 | 233,000 | |
340 | 342 | 334 | 338 | +2 | +0.6 | 88,100 | |
330 | 336 | 330 | 336 | +5 | +1.5 | 38,800 | |
334 | 334 | 328 | 331 | -1 | -0.3 | 36,300 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 9,200 | |
332 | 333 | 330 | 332 | - | - | 10,400 |