38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 644 | 618 | 635 | +19 | +3.1 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 384 | 374 | 376 | -7 | -1.8 | 39,000 | |
386 | 386 | 380 | 383 | -1 | -0.3 | 46,200 | |
383 | 384 | 373 | 384 | +3 | +0.8 | 73,100 | |
390 | 390 | 379 | 381 | -9 | -2.3 | 84,200 | |
393 | 393 | 388 | 390 | -1 | -0.3 | 40,700 | |
390 | 397 | 388 | 391 | -2 | -0.5 | 56,800 | |
390 | 393 | 385 | 393 | +5 | +1.3 | 294,600 | |
387 | 389 | 384 | 388 | +5 | +1.3 | 41,700 | |
388 | 390 | 382 | 383 | -8 | -2.0 | 32,600 | |
400 | 400 | 389 | 391 | -7 | -1.8 | 40,700 | |
400 | 400 | 393 | 398 | 0 | 0.0 | 46,200 | |
403 | 403 | 397 | 398 | -4 | -1.0 | 31,900 | |
402 | 404 | 400 | 402 | +3 | +0.8 | 32,500 | |
400 | 403 | 398 | 399 | +1 | +0.3 | 39,600 | |
396 | 401 | 393 | 398 | +10 | +2.6 | 69,800 | |
399 | 399 | 387 | 388 | -15 | -3.7 | 177,700 | |
423 | 424 | 403 | 403 | -23 | -5.4 | 75,900 | |
430 | 435 | 425 | 426 | -6 | -1.4 | 84,000 | |
440 | 447 | 427 | 432 | 0 | 0.0 | 113,000 | |
418 | 436 | 415 | 432 | +9 | +2.1 | 113,600 | |
414 | 423 | 410 | 423 | +3 | +0.7 | 134,900 | |
422 | 422 | 416 | 420 | -4 | -0.9 | 38,600 | |
420 | 424 | 417 | 424 | +6 | +1.4 | 51,600 | |
412 | 419 | 412 | 418 | +2 | +0.5 | 42,700 | |
418 | 421 | 413 | 416 | -1 | -0.2 | 93,400 | |
417 | 420 | 413 | 417 | -2 | -0.5 | 59,500 | |
419 | 419 | 413 | 419 | 0 | 0.0 | 91,200 | |
405 | 420 | 401 | 419 | +19 | +4.8 | 171,300 | |
399 | 403 | 395 | 400 | +1 | +0.3 | 105,100 | |
400 | 400 | 395 | 399 | -1 | -0.2 | 44,500 |