38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,610 | 2,585 | 2,600 | -9 | -0.3 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,952 | 1,920 | 1,933 | +10 | +0.5 | 29,200 | |
1,950 | 1,954 | 1,920 | 1,923 | -39 | -2.0 | 74,700 | |
1,980 | 1,987 | 1,956 | 1,962 | -12 | -0.6 | 25,800 | |
1,957 | 1,983 | 1,957 | 1,974 | +18 | +0.9 | 24,000 | |
1,966 | 1,975 | 1,955 | 1,956 | -26 | -1.3 | 29,700 | |
1,998 | 2,000 | 1,982 | 1,982 | -16 | -0.8 | 22,700 | |
1,985 | 2,004 | 1,985 | 1,998 | +6 | +0.3 | 18,400 | |
2,010 | 2,027 | 1,989 | 1,992 | -11 | -0.5 | 48,100 | |
1,975 | 2,010 | 1,972 | 2,003 | +28 | +1.4 | 45,200 | |
1,988 | 1,996 | 1,970 | 1,975 | -19 | -1.0 | 33,400 | |
2,009 | 2,020 | 1,994 | 1,994 | -5 | -0.3 | 44,800 | |
2,006 | 2,009 | 1,989 | 1,999 | -21 | -1.0 | 39,300 | |
2,050 | 2,055 | 2,014 | 2,020 | -23 | -1.1 | 31,400 | |
2,027 | 2,049 | 2,027 | 2,043 | +16 | +0.8 | 39,100 | |
2,000 | 2,027 | 2,000 | 2,027 | +12 | +0.6 | 61,800 | |
2,023 | 2,030 | 2,005 | 2,015 | -8 | -0.4 | 48,300 | |
2,025 | 2,039 | 2,020 | 2,023 | +11 | +0.5 | 64,800 | |
1,984 | 2,018 | 1,984 | 2,012 | +33 | +1.7 | 75,300 | |
1,926 | 1,989 | 1,925 | 1,979 | +53 | +2.8 | 100,800 | |
1,920 | 1,927 | 1,900 | 1,926 | +17 | +0.9 | 49,700 | |
1,932 | 1,940 | 1,908 | 1,909 | -19 | -1.0 | 41,400 | |
1,896 | 1,930 | 1,895 | 1,928 | +57 | +3.0 | 119,300 | |
1,869 | 1,877 | 1,861 | 1,871 | +2 | +0.1 | 40,400 | |
1,870 | 1,871 | 1,852 | 1,869 | -8 | -0.4 | 24,600 | |
1,869 | 1,886 | 1,867 | 1,877 | +18 | +1.0 | 42,200 | |
1,858 | 1,871 | 1,854 | 1,859 | +2 | +0.1 | 31,700 | |
1,856 | 1,876 | 1,851 | 1,857 | +1 | +0.1 | 38,700 | |
1,830 | 1,857 | 1,830 | 1,856 | +16 | +0.9 | 31,900 | |
1,820 | 1,841 | 1,815 | 1,840 | +9 | +0.5 | 26,800 | |
1,843 | 1,845 | 1,831 | 1,831 | -7 | -0.4 | 34,100 |