38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,534 | 2,480 | 2,505 | 0 | 0.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,839 | 1,814 | 1,834 | +8 | +0.4 | 31,000 | |
1,851 | 1,851 | 1,826 | 1,826 | -14 | -0.8 | 39,000 | |
1,847 | 1,865 | 1,840 | 1,840 | -2 | -0.1 | 44,200 | |
1,842 | 1,871 | 1,842 | 1,842 | -10 | -0.5 | 42,900 | |
1,861 | 1,867 | 1,841 | 1,852 | -15 | -0.8 | 52,600 | |
1,873 | 1,880 | 1,854 | 1,867 | -6 | -0.3 | 40,600 | |
1,861 | 1,879 | 1,854 | 1,873 | +10 | +0.5 | 44,500 | |
1,880 | 1,885 | 1,859 | 1,863 | -17 | -0.9 | 65,100 | |
1,839 | 1,888 | 1,831 | 1,880 | +49 | +2.7 | 81,000 | |
1,823 | 1,836 | 1,814 | 1,831 | +8 | +0.4 | 41,200 | |
1,837 | 1,847 | 1,820 | 1,823 | -16 | -0.9 | 32,400 | |
1,835 | 1,839 | 1,824 | 1,839 | +20 | +1.1 | 38,500 | |
1,812 | 1,823 | 1,803 | 1,819 | +11 | +0.6 | 28,900 | |
1,816 | 1,832 | 1,798 | 1,808 | -8 | -0.4 | 41,300 | |
1,840 | 1,848 | 1,803 | 1,816 | -33 | -1.8 | 86,300 | |
1,840 | 1,859 | 1,839 | 1,849 | +29 | +1.6 | 106,800 | |
1,821 | 1,824 | 1,814 | 1,820 | -4 | -0.2 | 43,500 | |
1,835 | 1,835 | 1,811 | 1,824 | -11 | -0.6 | 46,000 | |
1,803 | 1,835 | 1,799 | 1,835 | +40 | +2.2 | 52,000 | |
1,816 | 1,816 | 1,791 | 1,795 | -12 | -0.7 | 106,600 | |
1,799 | 1,818 | 1,797 | 1,807 | +14 | +0.8 | 49,700 | |
1,810 | 1,810 | 1,778 | 1,793 | -12 | -0.7 | 66,900 | |
1,817 | 1,822 | 1,799 | 1,805 | -8 | -0.4 | 52,800 | |
1,830 | 1,831 | 1,796 | 1,813 | -16 | -0.9 | 58,400 | |
1,825 | 1,833 | 1,808 | 1,829 | +13 | +0.7 | 69,600 | |
1,785 | 1,842 | 1,785 | 1,816 | +31 | +1.7 | 116,800 | |
1,780 | 1,805 | 1,779 | 1,785 | +17 | +1.0 | 72,200 | |
1,767 | 1,776 | 1,760 | 1,768 | -4 | -0.2 | 23,600 | |
1,789 | 1,800 | 1,771 | 1,772 | 0 | 0.0 | 45,700 | |
1,757 | 1,772 | 1,750 | 1,772 | +15 | +0.9 | 61,000 |