米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.16 | -0.07 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.05% | -0.31% | -0.06% | ||||
| 52週高値 | 1,380.5 | 52週安値 | 797.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,380.5 | 昨年来安値 | 797.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,352.0 | 1,380.5 | 1,346.0 | 1,367.0 | +26.0 | +1.9 | 4,293,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 876.0 | 958.8 | 861.2 | 950.7 | +47.7 | +5.3 | 10,609,500 | |
| 887.1 | 910.7 | 855.2 | 903.0 | +0.9 | +0.1 | 13,378,600 | |
| 890.0 | 913.7 | 888.2 | 902.1 | +20.2 | +2.3 | 2,500,000 | |
| 891.5 | 892.3 | 878.3 | 881.9 | -4.7 | -0.5 | 2,083,300 | |
| 885.8 | 900.3 | 883.0 | 886.6 | -12.5 | -1.4 | 2,752,000 | |
| 904.1 | 911.0 | 898.2 | 899.1 | -12.5 | -1.4 | 1,786,400 | |
| 907.1 | 914.0 | 903.6 | 911.6 | -4.5 | -0.5 | 2,125,500 | |
| 924.9 | 928.8 | 911.1 | 916.1 | +0.7 | +0.1 | 2,131,900 | |
| 943.5 | 944.5 | 913.5 | 915.4 | -29.6 | -3.1 | 3,191,800 | |
| 938.5 | 949.8 | 937.0 | 945.0 | -1.6 | -0.2 | 1,947,400 | |
| 940.0 | 954.0 | 936.3 | 946.6 | +15.8 | +1.7 | 3,313,700 | |
| 938.0 | 939.8 | 922.7 | 930.8 | -6.4 | -0.7 | 2,580,100 | |
| 932.0 | 942.8 | 926.2 | 937.2 | +2.9 | +0.3 | 3,940,100 | |
| 927.9 | 940.7 | 927.1 | 934.3 | +8.7 | +0.9 | 3,304,600 | |
| 921.0 | 936.4 | 921.0 | 925.6 | -3.0 | -0.3 | 4,260,800 | |
| 916.0 | 932.4 | 911.5 | 928.6 | +12.6 | +1.4 | 3,464,500 | |
| 928.0 | 928.0 | 910.8 | 916.0 | -12.1 | -1.3 | 3,067,900 | |
| 948.0 | 949.7 | 927.2 | 928.1 | -19.3 | -2.0 | 3,182,800 | |
| 936.2 | 952.5 | 936.2 | 947.4 | +11.4 | +1.2 | 3,179,100 | |
| 930.0 | 937.8 | 922.6 | 936.0 | +5.6 | +0.6 | 3,937,800 | |
| 908.4 | 932.0 | 906.4 | 930.4 | +22.0 | +2.4 | 5,855,200 | |
| 910.0 | 913.6 | 899.4 | 908.4 | +4.9 | +0.5 | 3,757,800 | |
| 909.1 | 911.5 | 897.7 | 903.5 | -1.7 | -0.2 | 3,514,100 | |
| 896.0 | 905.2 | 892.0 | 905.2 | +3.9 | +0.4 | 4,455,700 | |
| 887.0 | 908.8 | 886.7 | 901.3 | +16.8 | +1.9 | 5,194,800 | |
| 878.0 | 886.7 | 872.0 | 884.5 | +13.7 | +1.6 | 3,323,900 | |
| 873.0 | 878.0 | 863.4 | 870.8 | +8.2 | +1.0 | 3,240,700 | |
| 852.9 | 868.9 | 852.9 | 862.6 | +9.6 | +1.1 | 4,748,400 | |
| 860.1 | 860.7 | 843.2 | 853.0 | -8.3 | -1.0 | 2,783,300 | |
| 846.0 | 861.5 | 843.3 | 861.3 | +18.4 | +2.2 | 3,373,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
