52週高値 | 1,121.5 | 52週安値 | 821.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 821.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852.9 | 868.9 | 852.9 | 862.6 | +9.6 | +1.1 | 4,748,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.6 | 913.1 | 902.8 | 913.0 | +10.5 | +1.2 | 1,738,400 | |
906.1 | 910.4 | 900.8 | 902.5 | -10.4 | -1.1 | 1,508,300 | |
912.4 | 919.9 | 912.4 | 912.9 | +2.0 | +0.2 | 2,183,000 | |
909.7 | 917.1 | 903.0 | 910.9 | -0.5 | -0.1 | 2,456,100 | |
919.5 | 927.1 | 908.0 | 911.4 | -20.8 | -2.2 | 2,271,900 | |
925.2 | 932.2 | 916.0 | 932.2 | +2.1 | +0.2 | 3,563,100 | |
955.3 | 959.3 | 925.3 | 930.1 | -24.9 | -2.6 | 3,748,300 | |
970.4 | 972.5 | 948.4 | 955.0 | -18.3 | -1.9 | 2,429,200 | |
980.5 | 985.0 | 972.6 | 973.3 | -7.1 | -0.7 | 1,854,900 | |
956.0 | 980.4 | 951.3 | 980.4 | +27.8 | +2.9 | 2,318,300 | |
947.4 | 952.6 | 935.2 | 952.6 | +4.5 | +0.5 | 4,290,300 | |
964.5 | 980.2 | 945.2 | 948.1 | -31.4 | -3.2 | 3,864,500 | |
971.0 | 984.9 | 970.0 | 979.5 | +6.7 | +0.7 | 2,541,800 | |
975.2 | 992.0 | 971.8 | 972.8 | +1.8 | +0.2 | 3,117,800 | |
970.5 | 975.0 | 960.4 | 971.0 | -7.3 | -0.7 | 2,380,600 | |
983.2 | 991.0 | 974.0 | 978.3 | +6.7 | +0.7 | 2,178,400 | |
957.0 | 984.8 | 955.9 | 971.6 | +5.3 | +0.5 | 8,980,000 | |
980.5 | 984.4 | 960.7 | 966.3 | -23.0 | -2.3 | 3,912,600 | |
987.5 | 996.6 | 985.6 | 989.3 | +4.6 | +0.5 | 3,541,300 | |
1,009.5 | 1,013.0 | 984.7 | 984.7 | -22.3 | -2.2 | 3,149,600 | |
998.0 | 1,009.5 | 994.5 | 1,007.0 | +19.4 | +2.0 | 3,344,900 | |
983.0 | 1,007.5 | 981.8 | 987.6 | +4.2 | +0.4 | 3,265,200 | |
966.7 | 994.3 | 965.0 | 983.4 | +5.9 | +0.6 | 3,782,000 | |
995.0 | 1,002.0 | 976.7 | 977.5 | -15.3 | -1.5 | 3,430,100 | |
965.0 | 992.8 | 964.1 | 992.8 | +33.2 | +3.5 | 3,291,100 | |
948.0 | 977.0 | 945.8 | 959.6 | +5.5 | +0.6 | 3,682,900 | |
981.6 | 984.4 | 945.3 | 954.1 | -19.7 | -2.0 | 4,017,000 | |
968.0 | 978.3 | 958.0 | 973.8 | +4.9 | +0.5 | 4,050,900 | |
952.7 | 970.9 | 947.0 | 968.9 | +16.2 | +1.7 | 4,522,500 | |
918.3 | 952.7 | 916.0 | 952.7 | +24.0 | +2.6 | 4,878,200 |