米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.15 | +0.39 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.25% | -0.28% | -0.06% | ||||
| 52週高値 | 1,384.0 | 52週安値 | 797.3 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,384.0 | 昨年来安値 | 797.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,290.5 | 1,327.0 | 1,281.5 | 1,305.0 | -44.5 | -3.3 | 4,788,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,007.0 | 1,014.0 | 979.8 | 990.0 | -9.7 | -1.0 | 3,638,600 | |
| 1,005.5 | 1,008.0 | 986.6 | 999.7 | +0.3 | 0.0 | 3,308,300 | |
| 1,004.5 | 1,012.5 | 994.0 | 999.4 | -8.1 | -0.8 | 3,601,500 | |
| 1,007.0 | 1,011.0 | 992.4 | 1,007.5 | +15.7 | +1.6 | 2,390,800 | |
| 998.5 | 1,000.0 | 981.4 | 991.8 | -12.7 | -1.3 | 2,749,300 | |
| 1,002.0 | 1,013.5 | 995.0 | 1,004.5 | +2.0 | +0.2 | 2,993,300 | |
| 977.8 | 1,012.0 | 975.4 | 1,002.5 | -0.5 | -0.0 | 3,965,900 | |
| 1,000.0 | 1,025.0 | 993.0 | 1,003.0 | +10.4 | +1.0 | 4,354,900 | |
| 980.0 | 999.9 | 973.8 | 992.6 | +2.2 | +0.2 | 2,960,300 | |
| 991.0 | 1,003.0 | 985.1 | 990.4 | -9.6 | -1.0 | 2,590,800 | |
| 984.0 | 1,001.5 | 983.6 | 1,000.0 | +10.8 | +1.1 | 2,357,000 | |
| 990.0 | 998.0 | 981.6 | 989.2 | +15.6 | +1.6 | 2,160,900 | |
| 982.0 | 993.6 | 969.8 | 973.6 | -14.4 | -1.5 | 3,881,500 | |
| 995.3 | 1,001.5 | 984.9 | 988.0 | -5.7 | -0.6 | 6,581,800 | |
| 1,004.5 | 1,012.0 | 982.8 | 993.7 | -12.8 | -1.3 | 2,712,900 | |
| 999.5 | 1,010.0 | 992.7 | 1,006.5 | +16.5 | +1.7 | 4,660,200 | |
| 973.0 | 993.8 | 969.3 | 990.0 | +17.7 | +1.8 | 4,571,800 | |
| 930.0 | 976.0 | 928.7 | 972.3 | +43.8 | +4.7 | 6,078,500 | |
| 912.0 | 929.0 | 906.2 | 928.5 | +11.5 | +1.3 | 2,651,900 | |
| 914.0 | 926.1 | 912.1 | 917.0 | -1.2 | -0.1 | 2,164,600 | |
| 915.0 | 924.4 | 908.1 | 918.2 | +12.7 | +1.4 | 2,514,800 | |
| 915.0 | 918.0 | 902.3 | 905.5 | -11.4 | -1.2 | 2,315,700 | |
| 907.2 | 918.7 | 902.9 | 916.9 | +17.5 | +1.9 | 2,507,400 | |
| 905.5 | 908.1 | 892.6 | 899.4 | -11.0 | -1.2 | 2,881,800 | |
| 886.0 | 910.7 | 877.3 | 910.4 | +24.9 | +2.8 | 3,611,000 | |
| 887.0 | 903.8 | 873.0 | 885.5 | -12.9 | -1.4 | 5,072,900 | |
| 879.0 | 904.8 | 871.7 | 898.4 | +52.8 | +6.2 | 7,637,700 | |
| 859.1 | 879.0 | 843.8 | 845.6 | -26.6 | -3.0 | 3,277,600 | |
| 871.4 | 896.4 | 863.5 | 872.2 | -14.2 | -1.6 | 4,520,200 | |
| 866.4 | 904.9 | 856.0 | 886.4 | +80.0 | +9.9 | 7,289,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
