米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
| 52週高値 | 1,247.0 | 52週安値 | 797.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,247.0 | 年初来安値 | 797.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,160.0 | 1,175.5 | 1,143.0 | 1,148.5 | -22.5 | -1.9 | 2,554,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 930.0 | 976.0 | 928.7 | 972.3 | +43.8 | +4.7 | 6,078,500 | |
| 912.0 | 929.0 | 906.2 | 928.5 | +11.5 | +1.3 | 2,651,900 | |
| 914.0 | 926.1 | 912.1 | 917.0 | -1.2 | -0.1 | 2,164,600 | |
| 915.0 | 924.4 | 908.1 | 918.2 | +12.7 | +1.4 | 2,514,800 | |
| 915.0 | 918.0 | 902.3 | 905.5 | -11.4 | -1.2 | 2,315,700 | |
| 907.2 | 918.7 | 902.9 | 916.9 | +17.5 | +1.9 | 2,507,400 | |
| 905.5 | 908.1 | 892.6 | 899.4 | -11.0 | -1.2 | 2,881,800 | |
| 886.0 | 910.7 | 877.3 | 910.4 | +24.9 | +2.8 | 3,611,000 | |
| 887.0 | 903.8 | 873.0 | 885.5 | -12.9 | -1.4 | 5,072,900 | |
| 879.0 | 904.8 | 871.7 | 898.4 | +52.8 | +6.2 | 7,637,700 | |
| 859.1 | 879.0 | 843.8 | 845.6 | -26.6 | -3.0 | 3,277,600 | |
| 871.4 | 896.4 | 863.5 | 872.2 | -14.2 | -1.6 | 4,520,200 | |
| 866.4 | 904.9 | 856.0 | 886.4 | +80.0 | +9.9 | 7,289,900 | |
| 849.8 | 861.6 | 797.3 | 806.4 | -74.0 | -8.4 | 8,320,000 | |
| 887.6 | 910.4 | 879.2 | 880.4 | -27.8 | -3.1 | 5,229,400 | |
| 946.1 | 949.6 | 900.6 | 908.2 | -42.5 | -4.5 | 4,841,300 | |
| 876.0 | 958.8 | 861.2 | 950.7 | +47.7 | +5.3 | 10,609,500 | |
| 887.1 | 910.7 | 855.2 | 903.0 | +0.9 | +0.1 | 13,378,600 | |
| 890.0 | 913.7 | 888.2 | 902.1 | +20.2 | +2.3 | 2,500,000 | |
| 891.5 | 892.3 | 878.3 | 881.9 | -4.7 | -0.5 | 2,083,300 | |
| 885.8 | 900.3 | 883.0 | 886.6 | -12.5 | -1.4 | 2,752,000 | |
| 904.1 | 911.0 | 898.2 | 899.1 | -12.5 | -1.4 | 1,786,400 | |
| 907.1 | 914.0 | 903.6 | 911.6 | -4.5 | -0.5 | 2,125,500 | |
| 924.9 | 928.8 | 911.1 | 916.1 | +0.7 | +0.1 | 2,131,900 | |
| 943.5 | 944.5 | 913.5 | 915.4 | -29.6 | -3.1 | 3,191,800 | |
| 938.5 | 949.8 | 937.0 | 945.0 | -1.6 | -0.2 | 1,947,400 | |
| 940.0 | 954.0 | 936.3 | 946.6 | +15.8 | +1.7 | 3,313,700 | |
| 938.0 | 939.8 | 922.7 | 930.8 | -6.4 | -0.7 | 2,580,100 | |
| 932.0 | 942.8 | 926.2 | 937.2 | +2.9 | +0.3 | 3,940,100 | |
| 927.9 | 940.7 | 927.1 | 934.3 | +8.7 | +0.9 | 3,304,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
