52週高値 | 1,958.0 | 52週安値 | 1,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.5 | 1,821.5 | 1,776.5 | 1,807.0 | +4.5 | +0.2 | 1,731,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221.5 | 1,228.0 | 1,209.0 | 1,221.0 | -1.0 | -0.1 | 1,596,300 | |
1,235.5 | 1,239.5 | 1,217.0 | 1,222.0 | -8.0 | -0.7 | 1,991,400 | |
1,237.0 | 1,241.5 | 1,226.5 | 1,230.0 | 0.0 | 0.0 | 1,563,000 | |
1,230.0 | 1,240.0 | 1,223.5 | 1,230.0 | +4.5 | +0.4 | 1,955,100 | |
1,223.5 | 1,233.5 | 1,215.5 | 1,225.5 | -7.0 | -0.6 | 2,472,000 | |
1,237.0 | 1,240.0 | 1,223.5 | 1,232.5 | -7.5 | -0.6 | 2,410,600 | |
1,240.0 | 1,243.0 | 1,230.0 | 1,240.0 | -2.5 | -0.2 | 1,731,400 | |
1,249.0 | 1,252.5 | 1,235.0 | 1,242.5 | -15.0 | -1.2 | 1,938,800 | |
1,247.5 | 1,260.0 | 1,246.5 | 1,257.5 | +13.5 | +1.1 | 1,372,100 | |
1,248.0 | 1,253.5 | 1,234.0 | 1,244.0 | +3.0 | +0.2 | 2,200,600 | |
1,241.5 | 1,259.0 | 1,232.0 | 1,241.0 | -0.5 | -0.0 | 2,611,600 | |
1,219.0 | 1,242.5 | 1,217.5 | 1,241.5 | +25.0 | +2.1 | 1,934,600 | |
1,218.0 | 1,224.0 | 1,206.5 | 1,216.5 | +10.5 | +0.9 | 2,300,600 | |
1,206.0 | 1,210.0 | 1,195.5 | 1,206.0 | -0.5 | -0.0 | 1,732,100 | |
1,218.5 | 1,224.0 | 1,199.0 | 1,206.5 | -8.0 | -0.7 | 1,799,700 | |
1,190.0 | 1,218.0 | 1,189.0 | 1,214.5 | +27.5 | +2.3 | 3,033,000 | |
1,162.0 | 1,189.5 | 1,158.0 | 1,187.0 | +28.0 | +2.4 | 2,369,100 | |
1,165.5 | 1,166.0 | 1,149.0 | 1,159.0 | -7.0 | -0.6 | 1,673,000 | |
1,187.5 | 1,190.5 | 1,155.0 | 1,166.0 | -15.0 | -1.3 | 1,779,100 | |
1,174.0 | 1,184.0 | 1,168.0 | 1,181.0 | -1.5 | -0.1 | 2,708,300 | |
1,170.0 | 1,186.5 | 1,164.5 | 1,182.5 | +6.5 | +0.6 | 2,178,600 | |
1,172.0 | 1,180.5 | 1,166.0 | 1,176.0 | +3.5 | +0.3 | 2,224,500 | |
1,165.0 | 1,173.0 | 1,157.0 | 1,172.5 | +6.0 | +0.5 | 2,466,400 | |
1,169.0 | 1,170.0 | 1,157.0 | 1,166.5 | -11.0 | -0.9 | 1,986,700 | |
1,166.5 | 1,181.0 | 1,160.5 | 1,177.5 | +11.5 | +1.0 | 3,076,800 | |
1,181.5 | 1,189.5 | 1,159.5 | 1,166.0 | -8.5 | -0.7 | 1,774,600 | |
1,191.0 | 1,195.5 | 1,171.0 | 1,174.5 | -16.0 | -1.3 | 2,448,900 | |
1,182.5 | 1,194.5 | 1,173.0 | 1,190.5 | +10.5 | +0.9 | 1,882,000 | |
1,170.0 | 1,181.5 | 1,166.5 | 1,180.0 | +26.0 | +2.3 | 2,655,400 | |
1,130.0 | 1,155.0 | 1,130.0 | 1,154.0 | +11.0 | +1.0 | 2,116,100 |