52週高値 | 6,015 | 52週安値 | 4,400 | ||
---|---|---|---|---|---|
年初来高値 | 6,015 | 年初来安値 | 4,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,868 | 5,940 | 5,814 | 5,837 | +57 | +1.0 | 851,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,500 | 4,400 | 4,445 | +10 | +0.2 | 801,500 | |
4,520 | 4,535 | 4,430 | 4,435 | -110 | -2.4 | 2,491,600 | |
4,590 | 4,610 | 4,540 | 4,545 | -75 | -1.6 | 761,900 | |
4,710 | 4,710 | 4,620 | 4,620 | -25 | -0.5 | 625,600 | |
4,715 | 4,715 | 4,635 | 4,645 | -50 | -1.1 | 947,400 | |
4,680 | 4,765 | 4,665 | 4,695 | -15 | -0.3 | 764,300 | |
4,740 | 4,760 | 4,685 | 4,710 | -60 | -1.3 | 686,900 | |
4,760 | 4,835 | 4,730 | 4,770 | +90 | +1.9 | 1,325,000 | |
4,625 | 4,785 | 4,625 | 4,680 | -10 | -0.2 | 1,407,500 | |
4,750 | 4,780 | 4,680 | 4,690 | -115 | -2.4 | 1,104,300 | |
4,835 | 4,835 | 4,735 | 4,805 | -30 | -0.6 | 923,000 | |
4,820 | 4,850 | 4,780 | 4,835 | +20 | +0.4 | 766,400 | |
4,845 | 4,860 | 4,780 | 4,815 | -15 | -0.3 | 1,390,300 | |
4,800 | 4,850 | 4,705 | 4,830 | +95 | +2.0 | 1,321,700 | |
4,690 | 4,750 | 4,555 | 4,735 | +5 | +0.1 | 1,919,700 | |
4,770 | 4,810 | 4,695 | 4,730 | -50 | -1.0 | 1,065,600 | |
4,810 | 4,835 | 4,760 | 4,780 | +5 | +0.1 | 703,300 | |
4,710 | 4,790 | 4,710 | 4,775 | +65 | +1.4 | 823,900 | |
4,695 | 4,715 | 4,665 | 4,710 | +65 | +1.4 | 556,200 | |
4,675 | 4,675 | 4,610 | 4,645 | -10 | -0.2 | 486,400 | |
4,625 | 4,660 | 4,590 | 4,655 | +40 | +0.9 | 677,600 | |
4,570 | 4,635 | 4,560 | 4,615 | +80 | +1.8 | 901,300 | |
4,500 | 4,550 | 4,475 | 4,535 | +35 | +0.8 | 2,036,600 | |
4,410 | 4,545 | 4,395 | 4,500 | +160 | +3.7 | 2,007,300 | |
4,300 | 4,350 | 4,295 | 4,340 | +40 | +0.9 | 549,900 | |
4,275 | 4,310 | 4,265 | 4,300 | +40 | +0.9 | 558,700 | |
4,230 | 4,280 | 4,220 | 4,260 | +30 | +0.7 | 910,500 | |
4,240 | 4,265 | 4,220 | 4,230 | -25 | -0.6 | 784,500 | |
4,250 | 4,275 | 4,225 | 4,255 | +30 | +0.7 | 684,100 | |
4,175 | 4,240 | 4,165 | 4,225 | -20 | -0.5 | 1,386,700 |