38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,945 | 4,945 | 4,945 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,945 | 4,945 | 4,945 | +45 | +0.9 | 100 | |
4,940 | 4,975 | 4,900 | 4,900 | - | - | 600 | |
- | - | - | 4,900 | - | - | 0 | |
4,935 | 4,935 | 4,900 | 4,900 | -50 | -1.0 | 400 | |
4,910 | 4,950 | 4,910 | 4,950 | +30 | +0.6 | 200 | |
4,920 | 4,920 | 4,920 | 4,920 | 0 | 0.0 | 100 | |
4,935 | 4,935 | 4,920 | 4,920 | 0 | 0.0 | 300 | |
4,880 | 4,930 | 4,860 | 4,920 | +30 | +0.6 | 800 | |
4,915 | 4,915 | 4,890 | 4,890 | +30 | +0.6 | 200 | |
4,870 | 4,870 | 4,860 | 4,860 | 0 | 0.0 | 200 | |
4,870 | 4,870 | 4,860 | 4,860 | -75 | -1.5 | 300 | |
4,900 | 4,935 | 4,900 | 4,935 | +70 | +1.4 | 400 | |
4,870 | 4,870 | 4,865 | 4,865 | -5 | -0.1 | 400 | |
4,870 | 4,925 | 4,870 | 4,870 | -10 | -0.2 | 400 | |
4,880 | 4,890 | 4,880 | 4,880 | 0 | 0.0 | 300 | |
4,880 | 4,880 | 4,880 | 4,880 | -70 | -1.4 | 200 | |
4,950 | 4,950 | 4,950 | 4,950 | +20 | +0.4 | 100 | |
4,930 | 4,930 | 4,930 | 4,930 | 0 | 0.0 | 100 | |
4,930 | 4,930 | 4,930 | 4,930 | +10 | +0.2 | 200 | |
4,920 | 4,920 | 4,920 | 4,920 | +5 | +0.1 | 100 | |
4,915 | 4,915 | 4,915 | 4,915 | - | - | 100 | |
- | - | - | 4,890 | - | - | 0 | |
- | - | - | 4,890 | - | - | 0 | |
4,910 | 4,910 | 4,890 | 4,890 | -30 | -0.6 | 300 | |
4,975 | 4,975 | 4,920 | 4,920 | -60 | -1.2 | 600 | |
4,990 | 4,990 | 4,980 | 4,980 | - | - | 700 | |
- | - | - | 4,980 | - | - | 0 | |
5,000 | 5,000 | 4,980 | 4,980 | -20 | -0.4 | 400 | |
5,010 | 5,010 | 5,000 | 5,000 | - | - | 400 |