38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,031 | 1,037 | +5 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 950 | 953 | +3 | +0.3 | 3,100 | |
960 | 960 | 950 | 950 | -13 | -1.3 | 15,200 | |
960 | 969 | 956 | 963 | -2 | -0.2 | 18,100 | |
971 | 971 | 955 | 965 | -5 | -0.5 | 20,300 | |
970 | 970 | 962 | 970 | +6 | +0.6 | 6,600 | |
974 | 974 | 952 | 964 | -7 | -0.7 | 10,400 | |
970 | 972 | 967 | 971 | -1 | -0.1 | 5,600 | |
973 | 982 | 970 | 972 | +1 | +0.1 | 9,000 | |
976 | 984 | 963 | 971 | +1 | +0.1 | 13,200 | |
976 | 979 | 961 | 970 | -1 | -0.1 | 7,700 | |
987 | 987 | 970 | 971 | -10 | -1.0 | 9,800 | |
960 | 993 | 956 | 981 | +21 | +2.2 | 23,800 | |
965 | 965 | 951 | 960 | 0 | 0.0 | 8,800 | |
962 | 963 | 954 | 960 | +13 | +1.4 | 14,100 | |
952 | 953 | 940 | 947 | -5 | -0.5 | 5,200 | |
953 | 962 | 938 | 952 | -4 | -0.4 | 6,000 | |
950 | 968 | 942 | 956 | +3 | +0.3 | 11,000 | |
950 | 961 | 935 | 953 | -1 | -0.1 | 9,600 | |
921 | 965 | 920 | 954 | +39 | +4.3 | 23,900 | |
915 | 916 | 908 | 915 | +7 | +0.8 | 1,600 | |
915 | 919 | 903 | 908 | -7 | -0.8 | 5,700 | |
915 | 919 | 910 | 915 | 0 | 0.0 | 7,600 | |
908 | 915 | 905 | 915 | +7 | +0.8 | 4,900 | |
900 | 908 | 899 | 908 | +8 | +0.9 | 4,900 | |
903 | 903 | 894 | 900 | +3 | +0.3 | 9,500 | |
896 | 903 | 896 | 897 | +1 | +0.1 | 9,300 | |
905 | 905 | 895 | 896 | -8 | -0.9 | 13,300 | |
902 | 904 | 900 | 904 | +2 | +0.2 | 1,700 | |
898 | 903 | 898 | 902 | +3 | +0.3 | 5,700 | |
900 | 901 | 894 | 899 | -1 | -0.1 | 8,900 |