38,624.13 | -479.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,032 | 1,031 | 1,032 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 987 | 965 | 980 | -3 | -0.3 | 9,000 | |
980 | 987 | 980 | 983 | -3 | -0.3 | 2,500 | |
985 | 988 | 978 | 986 | +8 | +0.8 | 3,200 | |
979 | 987 | 970 | 978 | +5 | +0.5 | 4,600 | |
968 | 980 | 968 | 973 | +5 | +0.5 | 5,400 | |
989 | 989 | 964 | 968 | -10 | -1.0 | 12,000 | |
954 | 978 | 948 | 978 | +15 | +1.6 | 21,100 | |
966 | 966 | 949 | 963 | +4 | +0.4 | 6,900 | |
950 | 972 | 950 | 959 | +9 | +0.9 | 2,500 | |
948 | 957 | 946 | 950 | 0 | 0.0 | 14,200 | |
952 | 961 | 948 | 950 | -2 | -0.2 | 6,400 | |
976 | 976 | 944 | 952 | -16 | -1.7 | 12,800 | |
973 | 985 | 956 | 968 | +9 | +0.9 | 21,600 | |
952 | 969 | 952 | 959 | +10 | +1.1 | 3,000 | |
952 | 963 | 930 | 949 | -14 | -1.5 | 11,600 | |
955 | 965 | 955 | 963 | +7 | +0.7 | 2,300 | |
972 | 972 | 954 | 956 | -22 | -2.2 | 11,200 | |
979 | 980 | 968 | 978 | 0 | 0.0 | 6,400 | |
968 | 984 | 968 | 978 | +10 | +1.0 | 11,700 | |
974 | 978 | 967 | 968 | -8 | -0.8 | 5,700 | |
979 | 988 | 965 | 976 | -4 | -0.4 | 5,100 | |
975 | 980 | 974 | 980 | +7 | +0.7 | 6,700 | |
971 | 975 | 970 | 973 | 0 | 0.0 | 2,800 | |
977 | 985 | 967 | 973 | -4 | -0.4 | 11,300 | |
969 | 998 | 965 | 977 | +15 | +1.6 | 14,800 | |
969 | 969 | 961 | 962 | -7 | -0.7 | 4,000 | |
966 | 969 | 956 | 969 | +4 | +0.4 | 7,000 | |
948 | 965 | 948 | 965 | +15 | +1.6 | 5,800 | |
948 | 950 | 945 | 950 | +2 | +0.2 | 2,700 | |
952 | 952 | 907 | 948 | -5 | -0.5 | 15,300 |