38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,300 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,031 | 1,037 | +5 | +0.5 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,010 | 1,000 | 1,005 | +5 | +0.5 | 5,800 | |
1,003 | 1,015 | 1,000 | 1,000 | -1 | -0.1 | 36,900 | |
1,012 | 1,015 | 1,001 | 1,001 | -11 | -1.1 | 4,600 | |
1,025 | 1,025 | 1,008 | 1,012 | -7 | -0.7 | 10,200 | |
1,006 | 1,024 | 1,006 | 1,019 | +2 | +0.2 | 3,100 | |
1,021 | 1,021 | 1,012 | 1,017 | +2 | +0.2 | 1,900 | |
1,032 | 1,032 | 1,015 | 1,015 | -14 | -1.4 | 3,600 | |
1,028 | 1,031 | 1,009 | 1,029 | +4 | +0.4 | 23,600 | |
1,031 | 1,032 | 1,025 | 1,025 | -3 | -0.3 | 22,800 | |
1,010 | 1,034 | 1,006 | 1,028 | +18 | +1.8 | 3,500 | |
1,016 | 1,040 | 1,010 | 1,010 | -36 | -3.4 | 28,800 | |
1,016 | 1,046 | 1,002 | 1,046 | +45 | +4.5 | 12,800 | |
1,019 | 1,019 | 1,001 | 1,001 | -18 | -1.8 | 800 | |
1,025 | 1,027 | 976 | 1,019 | -4 | -0.4 | 8,500 | |
1,045 | 1,045 | 1,023 | 1,023 | -1 | -0.1 | 2,000 | |
1,029 | 1,045 | 1,019 | 1,024 | -5 | -0.5 | 4,100 | |
1,049 | 1,049 | 1,028 | 1,029 | -6 | -0.6 | 1,600 | |
1,015 | 1,051 | 1,010 | 1,035 | +24 | +2.4 | 7,200 | |
995 | 1,015 | 995 | 1,011 | +11 | +1.1 | 800 | |
1,001 | 1,001 | 994 | 1,000 | -9 | -0.9 | 1,300 | |
1,005 | 1,013 | 996 | 1,009 | +4 | +0.4 | 1,100 | |
1,004 | 1,005 | 975 | 1,005 | +1 | +0.1 | 6,900 | |
1,020 | 1,020 | 1,000 | 1,004 | -16 | -1.6 | 2,700 | |
1,026 | 1,026 | 1,007 | 1,020 | -5 | -0.5 | 3,400 | |
1,027 | 1,027 | 1,007 | 1,025 | +15 | +1.5 | 3,400 | |
1,018 | 1,021 | 1,010 | 1,010 | -2 | -0.2 | 1,600 | |
1,006 | 1,020 | 1,001 | 1,012 | +12 | +1.2 | 2,100 | |
1,004 | 1,024 | 999 | 1,000 | -4 | -0.4 | 3,000 | |
1,022 | 1,022 | 1,004 | 1,004 | -21 | -2.0 | 6,300 | |
1,030 | 1,030 | 1,015 | 1,025 | +4 | +0.4 | 1,600 |